Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.81	66.92	65.30	66.22	1,034,326	+0.26(+0.40%)
Jan 30, 2014	65.48	66.73	64.66	65.96	1,704,225	-0.24(-0.37%)
Jan 29, 2014	61.27	67.65	60.34	66.20	5,435,443	-8.73(-11.65%)
Jan 28, 2014	74.85	75.37	74.48	74.93	636,848	-0.11(-0.14%)
Jan 27, 2014	74.57	75.97	74.52	75.03	779,609	+0.53(+0.71%)
Jan 24, 2014	75.02	75.38	73.86	74.50	726,588	-1.05(-1.38%)
Jan 23, 2014	76.08	76.47	75.42	75.55	269,590	-0.88(-1.15%)
Jan 22, 2014	75.72	76.65	75.61	76.43	519,716	+0.46(+0.61%)
Jan 21, 2014	76.46	76.96	75.84	75.96	548,929	+0.18(+0.24%)
Jan 17, 2014	75.92	75.78	75.78	75.78	316,073	-0.31(-0.41%)
Jan 16, 2014	76.06	76.65	75.98	76.09	260,535	+0.00(+0.00%)
Jan 15, 2014	76.30	77.33	76.01	76.09	286,437	-0.21(-0.28%)
Jan 14, 2014	75.56	76.35	75.02	76.30	342,965	+0.80(+1.06%)
Jan 13, 2014	76.14	76.51	75.21	75.50	513,271	-0.60(-0.79%)
Jan 10, 2014	75.72	76.55	75.27	76.10	365,211	+0.39(+0.51%)
Jan 09, 2014	74.68	76.34	74.42	75.71	534,340	+1.28(+1.72%)
Jan 08, 2014	73.93	74.48	72.85	74.43	444,970	+0.65(+0.88%)
Jan 07, 2014	73.43	74.46	73.30	73.79	206,871	+0.38(+0.51%)
Jan 06, 2014	73.44	73.90	72.77	73.41	431,766	+0.49(+0.68%)
Jan 03, 2014	72.50	73.59	72.35	72.92	290,619	+0.36(+0.49%)
Jan 02, 2014	73.51	73.76	72.22	72.56	244,644	-1.06(-1.45%)
Dec 31, 2013	73.29	73.62	73.62	73.62	252,941	+0.28(+0.38%)
Dec 30, 2013	73.22	73.71	72.77	73.34	171,939	+0.17(+0.24%)
Dec 27, 2013	73.17	73.46	72.97	73.17	193,551	+0.00(+0.00%)
Dec 26, 2013	73.26	73.79	72.89	73.17	132,980	-0.06(-0.08%)
Dec 24, 2013	73.30	73.71	73.17	73.22	121,484	+0.12(+0.16%)
Dec 23, 2013	72.71	73.46	72.71	73.11	254,041	+0.54(+0.75%)
Dec 20, 2013	71.72	72.95	71.38	72.57	531,433	+1.02(+1.42%)
Dec 19, 2013	71.99	72.02	71.31	71.55	304,604	-0.41(-0.56%)
Dec 18, 2013	72.11	72.15	71.13	71.96	491,952	-0.15(-0.20%)
Dec 17, 2013	71.61	72.84	71.04	72.10	842,050	+0.98(+1.37%)
Dec 16, 2013	70.50	71.69	70.09	71.12	522,231	+1.18(+1.69%)
Dec 13, 2013	70.19	70.27	69.65	69.94	431,088	-0.07(-0.10%)
Dec 12, 2013	69.54	70.18	69.38	70.01	312,941	+0.29(+0.42%)
Dec 11, 2013	71.13	71.33	69.47	69.72	374,553	-1.41(-1.99%)
Dec 10, 2013	71.11	71.71	70.90	71.13	280,633	-0.46(-0.65%)
Dec 09, 2013	71.91	71.98	71.46	71.60	441,628	-0.34(-0.47%)
Dec 06, 2013	71.29	72.16	71.29	71.94	411,606	+1.01(+1.42%)
Dec 05, 2013	70.70	71.13	70.50	70.93	292,200	+0.17(+0.25%)
Dec 04, 2013	70.64	71.08	70.17	70.76	466,476	-0.14(-0.19%)
Dec 03, 2013	70.55	71.14	70.48	70.89	511,830	+0.30(+0.42%)
Dec 02, 2013	71.57	72.48	70.55	70.59	460,494	-0.97(-1.35%)
Nov 29, 2013	71.93	72.07	71.39	71.56	157,098	-0.37(-0.51%)
Nov 27, 2013	72.42	72.61	71.65	71.93	257,341	-0.38(-0.52%)
Nov 26, 2013	71.62	72.59	71.29	72.31	390,792	+0.61(+0.85%)
Nov 25, 2013	71.81	72.15	71.19	71.70	356,905	-0.03(-0.04%)
Nov 22, 2013	71.10	72.27	70.93	71.72	741,964	+0.72(+1.01%)
Nov 21, 2013	70.24	71.02	70.07	71.01	538,519	+1.08(+1.55%)
Nov 20, 2013	69.16	70.05	68.94	69.93	561,684	+0.89(+1.29%)
Nov 19, 2013	68.99	69.34	68.38	69.04	409,186	+0.15(+0.22%)
Nov 18, 2013	68.73	69.48	68.65	68.88	549,492	+0.57(+0.84%)
Nov 15, 2013	67.45	68.35	67.21	68.31	630,865	+1.05(+1.57%)
Nov 14, 2013	67.55	67.59	66.93	67.26	497,735	-0.25(-0.37%)
Nov 13, 2013	67.87	67.96	67.15	67.51	927,520	-0.54(-0.80%)
Nov 12, 2013	68.54	68.54	67.79	68.05	405,455	-0.48(-0.71%)
Nov 11, 2013	68.72	68.85	68.11	68.53	400,074	-0.10(-0.14%)
Nov 08, 2013	68.41	69.09	68.36	68.63	434,135	+0.05(+0.07%)
Nov 07, 2013	69.66	70.33	68.54	68.58	607,727	-1.06(-1.53%)
Nov 06, 2013	69.94	70.29	69.33	69.64	725,108	+0.12(+0.17%)
Nov 05, 2013	69.63	70.11	69.28	69.53	530,185	-0.15(-0.22%)
Nov 04, 2013	69.85	70.16	69.53	69.68	289,022	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.