Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.85	38.36	37.77	37.96	2,696,319	-1.57(-3.97%)
Jan 30, 2014	39.60	39.66	39.24	39.53	1,695,513	+0.50(+1.29%)
Jan 29, 2014	39.11	39.51	38.92	39.02	1,342,356	-0.83(-2.08%)
Jan 28, 2014	39.68	39.93	39.57	39.85	939,489	+0.50(+1.28%)
Jan 27, 2014	39.79	39.90	39.02	39.34	1,062,267	+0.15(+0.38%)
Jan 24, 2014	39.87	39.96	39.19	39.19	1,901,858	-1.10(-2.74%)
Jan 23, 2014	40.56	40.60	40.12	40.30	1,786,919	+0.36(+0.91%)
Jan 22, 2014	40.18	40.19	39.81	39.93	1,271,121	-0.31(-0.76%)
Jan 21, 2014	40.38	40.45	39.94	40.24	2,476,541	-0.94(-2.28%)
Jan 17, 2014	42.26	41.18	41.18	41.18	5,288,749	-1.29(-3.04%)
Jan 16, 2014	42.64	42.66	42.34	42.47	1,703,531	-0.38(-0.88%)
Jan 15, 2014	41.91	42.93	42.45	42.85	2,498,743	+0.94(+2.24%)
Jan 14, 2014	41.52	42.00	41.26	41.91	2,221,935	+0.98(+2.39%)
Jan 13, 2014	40.98	41.49	40.87	40.94	3,135,736	+1.17(+2.95%)
Jan 10, 2014	39.48	39.80	39.39	39.76	1,934,223	+0.92(+2.37%)
Jan 09, 2014	38.86	38.92	38.49	38.84	1,009,166	-0.06(-0.16%)
Jan 08, 2014	38.72	38.98	38.56	38.90	1,592,325	+0.93(+2.45%)
Jan 07, 2014	38.11	38.30	37.93	37.97	1,596,533	+0.85(+2.29%)
Jan 06, 2014	37.20	37.33	37.04	37.12	604,424	+0.26(+0.71%)
Jan 03, 2014	36.96	37.05	36.78	36.86	683,002	+0.10(+0.28%)
Jan 02, 2014	36.91	36.94	36.58	36.76	1,480,546	-1.24(-3.28%)
Dec 31, 2013	37.97	38.00	38.00	38.00	710,819	-0.04(-0.10%)
Dec 30, 2013	37.80	38.05	37.68	38.04	1,148,392	+0.49(+1.30%)
Dec 27, 2013	37.60	37.71	37.50	37.56	763,403	-0.02(-0.06%)
Dec 26, 2013	37.42	37.70	37.42	37.58	524,830	+0.24(+0.65%)
Dec 24, 2013	37.26	37.36	37.13	37.33	238,550	+0.10(+0.28%)
Dec 23, 2013	36.96	37.29	36.96	37.23	948,095	+0.54(+1.46%)
Dec 20, 2013	36.49	36.77	36.49	36.70	746,958	+0.50(+1.37%)
Dec 19, 2013	36.12	36.26	35.85	36.20	808,869	-0.19(-0.52%)
Dec 18, 2013	35.97	36.46	35.53	36.39	1,321,745	+0.40(+1.12%)
Dec 17, 2013	36.10	36.16	35.92	35.99	460,160	-0.48(-1.32%)
Dec 16, 2013	36.66	36.74	36.42	36.47	749,878	+0.60(+1.67%)
Dec 13, 2013	36.05	36.07	35.74	35.87	421,226	+0.03(+0.09%)
Dec 12, 2013	35.96	36.04	35.77	35.84	785,917	-0.35(-0.98%)
Dec 11, 2013	36.61	36.64	36.13	36.19	662,569	-0.37(-1.01%)
Dec 10, 2013	36.62	36.75	36.44	36.56	637,531	-0.27(-0.73%)
Dec 09, 2013	36.89	36.97	36.78	36.83	467,485	+0.03(+0.09%)
Dec 06, 2013	36.66	36.84	36.52	36.80	757,031	+0.50(+1.37%)
Dec 05, 2013	36.69	36.72	36.18	36.30	844,463	-0.47(-1.29%)
Dec 04, 2013	36.30	36.88	36.26	36.78	850,854	-0.25(-0.68%)
Dec 03, 2013	37.35	37.54	36.88	37.03	1,028,610	-0.51(-1.36%)
Dec 02, 2013	37.83	37.90	37.48	37.54	923,394	-0.24(-0.65%)
Nov 29, 2013	38.11	38.26	37.76	37.78	1,300,191	+0.81(+2.19%)
Nov 27, 2013	37.17	37.33	36.89	36.97	773,494	+0.10(+0.28%)
Nov 26, 2013	36.96	37.11	36.83	36.87	956,993	+0.09(+0.26%)
Nov 25, 2013	36.92	36.98	36.74	36.78	877,682	+0.32(+0.89%)
Nov 22, 2013	36.04	36.52	36.01	36.45	878,850	+0.61(+1.69%)
Nov 21, 2013	35.81	35.93	35.64	35.85	778,159	+0.26(+0.73%)
Nov 20, 2013	35.99	36.07	35.45	35.59	1,143,454	-0.41(-1.14%)
Nov 19, 2013	36.13	36.23	35.89	36.00	1,195,025	-0.12(-0.33%)
Nov 18, 2013	36.48	36.55	36.03	36.11	1,365,745	+0.03(+0.09%)
Nov 15, 2013	36.06	36.11	35.91	36.08	919,053	-0.02(-0.07%)
Nov 14, 2013	35.89	36.19	35.78	36.11	1,140,028	-0.38(-1.04%)
Nov 13, 2013	35.70	36.48	35.65	36.48	908,503	+0.16(+0.43%)
Nov 12, 2013	36.27	36.57	36.17	36.33	890,481	-0.35(-0.97%)
Nov 11, 2013	36.80	36.82	36.65	36.68	870,616	-0.02(-0.04%)
Nov 08, 2013	36.46	36.73	36.33	36.70	857,010	+0.23(+0.63%)
Nov 07, 2013	37.15	37.32	36.42	36.47	1,041,483	-0.44(-1.20%)
Nov 06, 2013	37.18	37.26	36.80	36.91	680,142	+0.27(+0.73%)
Nov 05, 2013	36.39	36.71	36.30	36.64	1,357,521	-0.77(-2.06%)
Nov 04, 2013	37.48	37.54	37.19	37.41	1,230,372	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.