Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.8651 | 0.9330 | 0.8651 | 0.9000 | 0 | -0.01(-1.10%) |
Jan 30, 2014 | 0.9060 | 0.9240 | 0.8600 | 0.9100 | 34,200 | +0.01(+1.11%) |
Jan 29, 2014 | 0.9360 | 0.9800 | 0.8500 | 0.9000 | 100,608 | -0.09(-9.09%) |
Jan 28, 2014 | 0.9800 | 1.000 | 0.9350 | 0.9900 | 44,410 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9400 | 1.000 | 0.8750 | 0.9900 | 89,649 | +0.06(+6.45%) |
Jan 24, 2014 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 0 | -0.02(-2.11%) |
Jan 23, 2014 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 60,475 | +0.03(+3.26%) |
Jan 22, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 17,988 | +0.02(+1.66%) |
Jan 21, 2014 | 0.9180 | 0.9600 | 0.9050 | 0.9050 | 55,668 | -0.01(-1.09%) |
Jan 17, 2014 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.22%) | |
Jan 16, 2014 | 0.9200 | 0.9400 | 0.8900 | 0.9130 | 62,877 | -0.03(-2.87%) |
Jan 15, 2014 | 0.9550 | 0.9550 | 0.9000 | 0.9400 | 22,670 | -0.02(-1.57%) |
Jan 14, 2014 | 0.8950 | 0.9650 | 0.8650 | 0.9550 | 27,538 | +0.04(+4.95%) |
Jan 13, 2014 | 1.000 | 1.000 | 0.8600 | 0.9100 | 50,427 | -0.11(-10.78%) |
Jan 10, 2014 | 1.010 | 1.100 | 0.9600 | 1.020 | 244,153 | +0.06(+6.25%) |
Jan 09, 2014 | 0.9500 | 1.090 | 0.9500 | 0.9600 | 206,899 | +0.03(+3.23%) |
Jan 08, 2014 | 0.7000 | 0.9500 | 0.6800 | 0.9300 | 266,695 | +0.25(+36.36%) |
Jan 07, 2014 | 0.7000 | 0.7500 | 0.6800 | 0.6820 | 68,682 | -0.04(-5.28%) |
Jan 06, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 15,556 | +0.04(+5.88%) |
Jan 03, 2014 | 0.6900 | 0.7000 | 0.6761 | 0.6800 | 0 | -0.01(-1.02%) |
Jan 02, 2014 | 0.7200 | 0.7200 | 0.6861 | 0.6870 | 11,998 | -0.03(-3.92%) |
Dec 31, 2013 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.88%) | |
Dec 30, 2013 | 0.6950 | 0.7300 | 0.6900 | 0.6950 | 102,476 | -0.03(-3.47%) |
Dec 27, 2013 | 0.6900 | 0.7210 | 0.6900 | 0.7200 | 22,655 | +0.02(+2.86%) |
Dec 26, 2013 | 0.7190 | 0.7200 | 0.6510 | 0.7000 | 137,176 | -0.02(-2.64%) |
Dec 24, 2013 | 0.7000 | 0.7190 | 0.6920 | 0.7190 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.7000 | 0.7250 | 0.6910 | 0.7190 | 48,350 | -0.01(-0.83%) |
Dec 20, 2013 | 0.7300 | 0.7300 | 0.6910 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 19, 2013 | 0.7050 | 0.7300 | 0.7050 | 0.7100 | 28,325 | -0.01(-1.39%) |
Dec 18, 2013 | 0.7100 | 0.7450 | 0.7100 | 0.7200 | 66,487 | +0.02(+2.13%) |
Dec 17, 2013 | 0.7400 | 0.7400 | 0.7000 | 0.7050 | 53,567 | -0.03(-3.42%) |
Dec 16, 2013 | 0.7350 | 0.7450 | 0.7200 | 0.7300 | 86,206 | -0.01(-1.35%) |
Dec 13, 2013 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 0 | +0.03(+3.50%) |
Dec 12, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 93,096 | +0.01(+0.70%) |
Dec 11, 2013 | 0.7400 | 0.7500 | 0.7050 | 0.7100 | 98,916 | -0.03(-4.05%) |
Dec 10, 2013 | 0.7500 | 0.7600 | 0.6900 | 0.7400 | 84,220 | +0.00(+0.00%) |
Dec 09, 2013 | 0.8000 | 0.8700 | 0.7400 | 0.7400 | 133,905 | -0.01(-1.33%) |
Dec 06, 2013 | 0.8660 | 0.8800 | 0.6000 | 0.7500 | 615,447 | -0.18(-18.92%) |
Dec 05, 2013 | 0.9350 | 0.9350 | 0.8810 | 0.9250 | 27,827 | +0.01(+0.54%) |
Dec 04, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 75,740 | +0.02(+2.22%) |
Dec 03, 2013 | 0.9350 | 0.9350 | 0.9000 | 0.9000 | 60,375 | -0.03(-3.23%) |
Dec 02, 2013 | 0.9200 | 0.9350 | 0.8800 | 0.9300 | 45,750 | +0.01(+1.09%) |
Nov 29, 2013 | 0.9250 | 0.9300 | 0.9000 | 0.9200 | 23,500 | -0.01(-1.08%) |
Nov 27, 2013 | 0.8800 | 0.9400 | 0.8500 | 0.9300 | 138,620 | +0.07(+8.14%) |
Nov 26, 2013 | 0.8700 | 0.9350 | 0.8600 | 0.8600 | 154,781 | +0.01(+1.18%) |
Nov 25, 2013 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 50,833 | -0.04(-4.49%) |
Nov 22, 2013 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 25,462 | -0.01(-1.11%) |
Nov 21, 2013 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 50,274 | -0.01(-1.10%) |
Nov 20, 2013 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 16,100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 27,755 | +0.01(+1.11%) |
Nov 18, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 18,565 | -0.02(-2.17%) |
Nov 15, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 16,989 | +0.00(+0.00%) |
Nov 14, 2013 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 16,650 | -0.03(-3.16%) |
Nov 12, 2013 | 0.9800 | 0.9950 | 0.8900 | 0.9500 | 32,200 | -0.03(-3.06%) |
Nov 11, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 37,864 | +0.00(+0.00%) |
Nov 08, 2013 | 0.9500 | 1.000 | 0.9000 | 0.9800 | 37,084 | +0.03(+3.16%) |
Nov 07, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,300 | -0.05(-5.00%) |
Nov 06, 2013 | 1.000 | 1.020 | 1.000 | 1.000 | 72,865 | +0.00(+0.00%) |
Nov 05, 2013 | 1.010 | 1.030 | 1.000 | 1.000 | 55,050 | -0.03(-2.91%) |
Nov 04, 2013 | 1.010 | 1.040 | 1.000 | 1.030 | 19,000 | +0.00(+0.00%) |