Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.20	25.89	25.08	25.61	554,724	+0.02(+0.08%)
Jan 30, 2014	25.78	25.93	25.56	25.59	370,574	+0.12(+0.47%)
Jan 29, 2014	25.39	25.69	25.30	25.47	526,679	-0.23(-0.89%)
Jan 28, 2014	25.91	26.09	25.57	25.70	429,731	-0.02(-0.08%)
Jan 27, 2014	26.22	26.48	25.43	25.72	676,548	-0.39(-1.49%)
Jan 24, 2014	26.64	27.00	25.95	26.11	352,362	-0.66(-2.47%)
Jan 23, 2014	27.11	27.11	26.55	26.77	293,641	-0.38(-1.40%)
Jan 22, 2014	26.93	27.20	26.56	27.15	570,629	+0.34(+1.27%)
Jan 21, 2014	27.67	27.79	26.67	26.81	572,788	-0.59(-2.15%)
Jan 17, 2014	27.69	27.40	27.40	27.40	302,700	-0.41(-1.47%)
Jan 16, 2014	27.59	28.17	27.29	27.81	353,919	+0.09(+0.32%)
Jan 15, 2014	27.60	27.87	27.47	27.72	389,307	+0.12(+0.43%)
Jan 14, 2014	27.48	28.02	27.27	27.60	518,636	+0.23(+0.84%)
Jan 13, 2014	28.24	28.48	27.18	27.37	373,783	-1.02(-3.59%)
Jan 10, 2014	28.25	28.57	27.96	28.39	411,853	+0.20(+0.71%)
Jan 09, 2014	28.75	28.96	28.09	28.19	400,299	-0.52(-1.81%)
Jan 08, 2014	28.70	28.84	28.33	28.71	617,118	+0.05(+0.17%)
Jan 07, 2014	28.29	28.86	28.12	28.66	680,638	+0.58(+2.07%)
Jan 06, 2014	28.47	28.49	27.99	28.08	646,752	-0.42(-1.47%)
Jan 03, 2014	28.74	28.98	28.39	28.50	411,683	-0.23(-0.80%)
Jan 02, 2014	29.18	29.33	28.30	28.73	455,633	-0.43(-1.47%)
Dec 31, 2013	29.20	29.16	29.16	29.16	462,200	+0.02(+0.07%)
Dec 30, 2013	29.21	29.32	28.65	29.14	244,576	-0.05(-0.17%)
Dec 27, 2013	29.38	29.43	28.99	29.19	191,971	-0.07(-0.24%)
Dec 26, 2013	29.59	29.59	28.77	29.26	273,304	-0.26(-0.88%)
Dec 24, 2013	29.69	29.82	29.19	29.52	157,170	+0.04(+0.14%)
Dec 23, 2013	29.57	29.70	29.04	29.48	397,190	-0.02(-0.07%)
Dec 20, 2013	29.10	29.77	28.99	29.50	732,206	+0.54(+1.86%)
Dec 19, 2013	29.02	29.24	28.58	28.96	445,478	-0.09(-0.31%)
Dec 18, 2013	28.78	29.06	28.40	29.05	378,932	+0.24(+0.83%)
Dec 17, 2013	28.68	28.83	28.31	28.81	453,964	+0.12(+0.42%)
Dec 16, 2013	28.40	28.84	28.40	28.69	362,236	+0.34(+1.20%)
Dec 13, 2013	28.10	28.40	27.89	28.35	192,724	+0.24(+0.85%)
Dec 12, 2013	28.00	28.53	27.81	28.11	367,345	+0.15(+0.54%)
Dec 11, 2013	28.58	28.74	27.81	27.96	350,063	-0.53(-1.86%)
Dec 10, 2013	28.39	28.82	28.10	28.49	368,580	-0.04(-0.14%)
Dec 09, 2013	28.67	28.83	27.89	28.53	351,082	-0.06(-0.21%)
Dec 06, 2013	28.83	29.34	28.54	28.59	0	+0.09(+0.32%)
Dec 05, 2013	28.68	28.83	28.44	28.50	0	-0.11(-0.38%)
Dec 04, 2013	28.30	28.91	28.17	28.61	0	+0.23(+0.81%)
Dec 03, 2013	28.42	28.76	28.30	28.38	1,276,052	-0.09(-0.32%)
Dec 02, 2013	29.02	29.08	28.25	28.47	570,877	-0.61(-2.10%)
Nov 29, 2013	28.98	29.16	28.88	29.08	0	+0.26(+0.90%)
Nov 27, 2013	29.48	29.58	28.71	28.82	0	-0.68(-2.31%)
Nov 26, 2013	29.06	29.65	28.87	29.50	0	+0.46(+1.58%)
Nov 25, 2013	29.42	29.63	28.90	29.04	446,029	-0.31(-1.06%)
Nov 22, 2013	29.08	29.46	28.93	29.35	0	+0.35(+1.21%)
Nov 21, 2013	29.61	29.61	28.82	29.00	407,403	-0.57(-1.93%)
Nov 20, 2013	29.50	29.75	28.88	29.57	0	+0.13(+0.44%)
Nov 19, 2013	29.20	29.73	29.08	29.44	377,644	+0.01(+0.03%)
Nov 18, 2013	29.90	29.99	29.15	29.43	0	-0.39(-1.31%)
Nov 15, 2013	29.28	30.12	29.27	29.82	0	+0.55(+1.88%)
Nov 14, 2013	29.44	29.47	28.71	29.27	320,677	+0.27(+0.93%)
Nov 12, 2013	28.92	29.00	28.54	29.00	0	-0.04(-0.14%)
Nov 11, 2013	28.84	29.27	28.53	29.04	0	+0.28(+0.97%)
Nov 08, 2013	28.00	28.85	27.94	28.76	0	+0.39(+1.37%)
Nov 07, 2013	29.23	30.00	28.34	28.37	769,473	-0.86(-2.94%)
Nov 06, 2013	27.49	29.50	27.01	29.23	3,755,254	+4.99(+20.59%)
Nov 05, 2013	24.04	24.61	23.88	24.24	895,100	+0.10(+0.41%)
Nov 04, 2013	23.86	24.55	23.86	24.14	561,103	+0.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.