Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.170	2.180	2.030	2.060	410,070	-0.09(-4.19%)
Jan 30, 2014	2.140	2.265	2.120	2.150	413,211	+0.04(+1.90%)
Jan 29, 2014	2.040	2.140	2.010	2.110	579,554	+0.08(+3.94%)
Jan 28, 2014	2.000	2.160	2.000	2.030	594,074	+0.05(+2.53%)
Jan 27, 2014	2.110	2.280	1.920	1.980	1,140,846	-0.14(-6.60%)
Jan 24, 2014	2.250	2.300	1.970	2.120	1,352,349	-0.16(-7.01%)
Jan 23, 2014	2.330	2.420	2.252	2.280	959,510	-0.11(-4.61%)
Jan 22, 2014	2.500	2.550	2.330	2.390	1,366,629	+0.05(+2.14%)
Jan 21, 2014	2.280	2.385	2.280	2.340	541,191	+0.10(+4.46%)
Jan 17, 2014	2.260	2.240	2.240	2.240	820,700	-0.02(-0.88%)
Jan 16, 2014	2.400	2.430	2.170	2.260	1,752,881	-0.14(-5.83%)
Jan 15, 2014	2.490	2.600	2.350	2.400	980,958	-0.09(-3.61%)
Jan 14, 2014	2.510	2.640	2.374	2.490	901,489	-0.03(-1.19%)
Jan 13, 2014	2.480	2.930	2.470	2.520	1,960,734	+0.06(+2.44%)
Jan 10, 2014	2.300	2.500	2.270	2.460	1,172,249	+0.12(+5.13%)
Jan 09, 2014	2.220	2.440	2.180	2.340	1,144,805	+0.14(+6.36%)
Jan 08, 2014	2.110	2.280	2.100	2.200	1,002,923	+0.04(+1.85%)
Jan 07, 2014	2.200	2.230	2.110	2.160	576,530	-0.02(-0.92%)
Jan 06, 2014	2.180	2.200	2.120	2.180	782,225	+0.05(+2.35%)
Jan 03, 2014	2.120	2.280	2.120	2.130	813,527	-0.03(-1.39%)
Jan 02, 2014	2.010	2.280	2.010	2.160	1,595,095	+0.13(+6.40%)
Dec 31, 2013	1.940	2.030	2.030	2.030	1,728,200	+0.13(+6.84%)
Dec 30, 2013	1.900	2.040	1.850	1.900	2,091,416	+0.02(+1.06%)
Dec 27, 2013	1.860	1.950	1.820	1.880	1,069,497	+0.07(+4.16%)
Dec 26, 2013	1.770	1.950	1.700	1.805	967,876	+0.05(+3.14%)
Dec 24, 2013	1.561	1.790	1.561	1.750	203,181	+0.17(+10.76%)
Dec 23, 2013	1.600	1.660	1.550	1.580	292,582	+0.00(+0.00%)
Dec 20, 2013	1.610	1.678	1.560	1.580	369,069	-0.04(-2.47%)
Dec 19, 2013	1.610	1.690	1.610	1.620	105,716	-0.02(-1.22%)
Dec 18, 2013	1.610	1.670	1.609	1.640	231,671	+0.03(+1.86%)
Dec 17, 2013	1.620	1.641	1.570	1.610	730,226	-0.01(-0.62%)
Dec 16, 2013	1.669	1.690	1.610	1.620	256,411	-0.07(-4.14%)
Dec 13, 2013	1.680	1.720	1.660	1.690	109,163	+0.01(+0.60%)
Dec 12, 2013	1.730	1.730	1.680	1.680	97,119	-0.04(-2.33%)
Dec 11, 2013	1.750	1.820	1.680	1.720	468,263	-0.02(-1.15%)
Dec 10, 2013	1.750	1.750	1.650	1.740	354,955	+0.06(+3.57%)
Dec 09, 2013	1.730	1.780	1.680	1.680	122,229	-0.05(-2.89%)
Dec 06, 2013	1.670	1.780	1.670	1.730	0	+0.05(+2.98%)
Dec 05, 2013	1.737	1.737	1.680	1.680	0	-0.02(-1.18%)
Dec 04, 2013	1.700	1.730	1.680	1.700	0	+0.02(+1.19%)
Dec 03, 2013	1.700	1.750	1.670	1.680	0	+0.00(+0.00%)
Dec 02, 2013	1.680	1.740	1.680	1.680	0	+0.02(+1.20%)
Nov 29, 2013	1.716	1.716	1.660	1.660	0	-0.01(-0.60%)
Nov 27, 2013	1.690	1.710	1.650	1.670	0	-0.06(-3.47%)
Nov 26, 2013	1.630	1.740	1.630	1.730	0	+0.10(+6.13%)
Nov 25, 2013	1.628	1.660	1.621	1.630	0	+0.00(+0.00%)
Nov 22, 2013	1.620	1.660	1.610	1.630	0	-0.02(-1.21%)
Nov 21, 2013	1.690	1.690	1.620	1.650	0	-0.07(-4.07%)
Nov 20, 2013	1.750	1.750	1.610	1.720	0	-0.07(-3.91%)
Nov 19, 2013	1.800	1.800	1.670	1.790	0	-0.04(-2.19%)
Nov 18, 2013	1.710	1.890	1.710	1.830	0	+0.12(+7.02%)
Nov 15, 2013	1.650	1.780	1.650	1.710	0	+0.07(+4.27%)
Nov 14, 2013	1.600	1.690	1.590	1.640	0	+0.03(+1.86%)
Nov 12, 2013	1.610	1.730	1.590	1.610	0	+0.00(+0.00%)
Nov 11, 2013	1.590	1.660	1.590	1.610	0	+0.02(+1.26%)
Nov 08, 2013	1.590	1.630	1.580	1.590	0	-0.01(-0.63%)
Nov 07, 2013	1.630	1.660	1.590	1.600	0	-0.04(-2.44%)
Nov 06, 2013	1.681	1.690	1.630	1.640	0	-0.04(-2.38%)
Nov 05, 2013	1.680	1.700	1.670	1.680	0	+0.00(+0.00%)
Nov 04, 2013	1.680	1.740	1.680	1.680	0	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.