Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.90	44.35	43.36	43.82	386,728	-0.77(-1.73%)
Jan 30, 2014	44.27	44.76	43.59	44.59	383,937	+0.86(+1.97%)
Jan 29, 2014	44.19	44.62	43.54	43.73	267,303	-0.89(-1.99%)
Jan 28, 2014	44.10	44.89	43.84	44.62	288,007	+0.44(+1.00%)
Jan 27, 2014	45.80	45.80	43.71	44.18	676,626	-1.79(-3.89%)
Jan 24, 2014	48.50	48.94	45.95	45.97	646,265	-3.01(-6.15%)
Jan 23, 2014	50.60	50.60	48.78	48.98	369,849	-1.75(-3.45%)
Jan 22, 2014	49.37	51.12	49.30	50.73	429,740	+1.25(+2.53%)
Jan 21, 2014	49.74	51.09	49.07	49.48	328,398	+0.28(+0.57%)
Jan 17, 2014	48.70	49.20	49.20	49.20	198,700	+0.37(+0.76%)
Jan 16, 2014	48.15	48.89	47.84	48.83	189,512	+0.68(+1.41%)
Jan 15, 2014	47.76	48.31	47.76	48.15	207,639	+0.39(+0.82%)
Jan 14, 2014	46.76	48.22	46.65	47.76	241,868	+1.04(+2.23%)
Jan 13, 2014	46.99	47.61	46.34	46.72	220,079	-0.55(-1.16%)
Jan 10, 2014	47.21	47.76	46.57	47.27	243,835	+0.07(+0.15%)
Jan 09, 2014	47.44	48.48	47.11	47.20	550,668	+0.10(+0.21%)
Jan 08, 2014	45.57	47.12	45.50	47.10	726,366	+1.72(+3.79%)
Jan 07, 2014	44.72	45.51	44.58	45.38	320,026	+0.88(+1.98%)
Jan 06, 2014	44.06	44.72	44.06	44.50	253,264	+0.49(+1.11%)
Jan 03, 2014	43.22	44.27	43.05	44.01	344,037	+0.80(+1.85%)
Jan 02, 2014	43.34	43.55	42.86	43.21	363,098	-0.39(-0.89%)
Dec 31, 2013	43.62	43.60	43.60	43.60	446,200	+0.02(+0.05%)
Dec 30, 2013	43.50	43.79	43.06	43.58	298,788	+0.01(+0.02%)
Dec 27, 2013	44.38	44.66	43.44	43.57	198,459	-0.69(-1.56%)
Dec 26, 2013	44.44	44.54	43.93	44.26	320,757	-0.07(-0.16%)
Dec 24, 2013	44.44	44.87	43.91	44.33	235,815	-0.20(-0.45%)
Dec 23, 2013	44.64	45.36	44.07	44.53	499,088	+0.02(+0.04%)
Dec 20, 2013	44.05	44.82	43.39	44.51	609,581	+0.91(+2.09%)
Dec 19, 2013	44.04	44.38	43.39	43.60	300,039	-0.73(-1.65%)
Dec 18, 2013	43.57	44.34	43.17	44.33	289,630	+0.93(+2.14%)
Dec 17, 2013	44.00	44.00	43.20	43.40	149,243	-0.47(-1.07%)
Dec 16, 2013	43.48	44.38	43.40	43.87	226,734	+0.43(+0.99%)
Dec 13, 2013	43.89	43.93	43.03	43.44	203,133	+0.37(+0.86%)
Dec 12, 2013	43.13	43.29	42.16	43.07	339,836	-0.25(-0.58%)
Dec 11, 2013	43.94	43.94	43.12	43.32	227,224	-0.66(-1.50%)
Dec 10, 2013	43.80	45.01	43.80	43.98	228,033	+0.07(+0.16%)
Dec 09, 2013	44.89	44.94	42.72	43.91	539,231	-0.50(-1.13%)
Dec 06, 2013	44.72	45.20	44.08	44.41	0	+0.19(+0.43%)
Dec 05, 2013	43.95	44.51	43.95	44.22	0	+0.22(+0.50%)
Dec 04, 2013	44.51	44.69	43.48	44.00	0	-0.46(-1.03%)
Dec 03, 2013	45.01	45.30	44.32	44.46	0	-0.57(-1.27%)
Dec 02, 2013	45.66	46.33	44.81	45.03	310,540	-0.51(-1.12%)
Nov 29, 2013	45.13	45.73	44.95	45.54	0	+0.69(+1.54%)
Nov 27, 2013	44.88	45.15	44.37	44.85	0	+0.13(+0.29%)
Nov 26, 2013	44.62	44.98	44.17	44.72	0	+0.02(+0.04%)
Nov 25, 2013	44.72	45.83	44.49	44.70	296,844	-0.06(-0.13%)
Nov 22, 2013	45.03	45.23	44.20	44.76	0	-0.13(-0.29%)
Nov 21, 2013	44.39	45.50	44.00	44.89	385,735	+0.74(+1.68%)
Nov 20, 2013	45.12	45.28	44.13	44.15	0	-0.67(-1.49%)
Nov 19, 2013	44.96	45.64	44.36	44.82	446,341	-0.25(-0.55%)
Nov 18, 2013	46.64	47.02	44.59	45.07	0	-1.53(-3.28%)
Nov 15, 2013	45.83	47.10	45.54	46.60	0	+0.71(+1.55%)
Nov 14, 2013	47.30	47.46	45.57	45.89	365,560	-0.68(-1.46%)
Nov 12, 2013	46.59	46.77	46.11	46.57	0	-0.04(-0.09%)
Nov 11, 2013	47.17	47.72	46.56	46.61	0	-0.78(-1.65%)
Nov 08, 2013	46.28	47.75	46.21	47.39	0	+1.08(+2.33%)
Nov 07, 2013	47.80	47.97	46.21	46.31	335,109	-1.29(-2.71%)
Nov 06, 2013	47.51	47.74	46.88	47.60	414,982	+0.59(+1.26%)
Nov 05, 2013	46.57	47.32	46.15	47.01	346,582	+0.22(+0.47%)
Nov 04, 2013	46.65	46.96	46.33	46.79	528,627	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.