Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.62	48.00	47.39	47.85	953,726	-0.04(-0.08%)
Jan 30, 2014	47.92	48.00	47.70	47.89	617,406	+0.26(+0.55%)
Jan 29, 2014	47.75	47.93	47.58	47.63	1,133,418	-0.61(-1.26%)
Jan 28, 2014	48.05	48.44	48.01	48.24	1,126,642	-0.24(-0.50%)
Jan 27, 2014	48.47	48.81	48.26	48.48	1,392,683	-0.07(-0.14%)
Jan 24, 2014	49.00	49.06	48.41	48.55	1,439,316	-0.99(-2.00%)
Jan 23, 2014	49.75	49.80	49.29	49.54	1,271,705	-0.85(-1.69%)
Jan 22, 2014	50.24	50.53	50.12	50.39	655,292	+0.26(+0.52%)
Jan 21, 2014	50.10	50.18	49.86	50.13	1,060,962	-0.03(-0.06%)
Jan 17, 2014	50.30	50.16	50.16	50.16	782,600	-0.01(-0.02%)
Jan 16, 2014	50.21	50.35	50.15	50.17	1,038,233	-0.22(-0.44%)
Jan 15, 2014	50.48	50.79	49.99	50.39	1,433,296	-0.09(-0.18%)
Jan 14, 2014	50.09	50.55	50.04	50.48	1,068,418	+0.54(+1.08%)
Jan 13, 2014	50.50	50.65	49.94	49.94	864,871	-0.56(-1.11%)
Jan 10, 2014	50.15	50.52	50.06	50.50	932,218	+0.69(+1.39%)
Jan 09, 2014	50.13	50.14	49.56	49.81	1,395,746	-0.42(-0.84%)
Jan 08, 2014	50.66	50.72	50.14	50.23	1,136,436	-0.37(-0.73%)
Jan 07, 2014	50.50	50.80	50.42	50.60	745,568	+0.15(+0.30%)
Jan 06, 2014	50.65	50.71	50.32	50.45	705,327	-0.20(-0.39%)
Jan 03, 2014	51.06	51.14	50.52	50.65	985,004	-0.68(-1.32%)
Jan 02, 2014	51.85	51.85	51.29	51.33	828,663	-0.96(-1.84%)
Dec 31, 2013	52.15	52.29	52.29	52.29	590,200	+0.08(+0.15%)
Dec 30, 2013	52.07	52.36	51.95	52.21	909,545	-0.55(-1.04%)
Dec 27, 2013	52.62	52.76	52.35	52.76	734,442	+0.26(+0.50%)
Dec 26, 2013	52.80	52.82	52.20	52.50	904,827	-0.10(-0.19%)
Dec 24, 2013	52.43	52.77	52.32	52.60	695,111	+0.13(+0.25%)
Dec 23, 2013	52.23	52.95	52.20	52.47	1,422,199	+0.84(+1.63%)
Dec 20, 2013	51.80	51.85	51.38	51.63	1,315,930	-0.22(-0.42%)
Dec 19, 2013	51.48	52.01	51.22	51.85	1,329,166	-0.76(-1.44%)
Dec 18, 2013	51.91	52.72	51.77	52.61	928,602	+0.81(+1.56%)
Dec 17, 2013	52.25	52.28	51.78	51.80	612,764	-0.51(-0.97%)
Dec 16, 2013	52.39	52.50	52.14	52.31	900,249	+0.12(+0.23%)
Dec 13, 2013	52.35	52.41	51.91	52.19	720,486	+0.26(+0.50%)
Dec 12, 2013	52.07	52.33	51.91	51.93	833,053	-0.14(-0.27%)
Dec 11, 2013	52.88	52.96	52.06	52.07	2,369,430	-1.71(-3.18%)
Dec 10, 2013	54.10	54.21	53.45	53.78	1,476,052	-0.96(-1.75%)
Dec 09, 2013	55.09	55.11	54.69	54.74	681,372	-0.28(-0.51%)
Dec 06, 2013	54.76	55.20	54.60	55.02	904,055	+0.25(+0.46%)
Dec 05, 2013	55.21	55.45	54.63	54.77	1,610,308	-0.26(-0.47%)
Dec 04, 2013	54.72	55.11	54.08	55.03	1,439,282	+1.28(+2.38%)
Dec 03, 2013	53.78	54.15	53.39	53.75	740,588	+0.13(+0.24%)
Dec 02, 2013	54.00	54.18	53.59	53.62	530,394	-0.62(-1.14%)
Nov 29, 2013	54.21	54.37	53.87	54.24	527,033	-0.01(-0.02%)
Nov 27, 2013	53.41	54.35	53.30	54.25	1,542,962	+1.41(+2.67%)
Nov 26, 2013	52.72	53.08	52.57	52.84	684,635	+0.48(+0.92%)
Nov 25, 2013	52.50	52.79	52.34	52.36	1,050,038	+0.11(+0.21%)
Nov 22, 2013	52.06	52.30	51.91	52.25	861,663	+0.17(+0.33%)
Nov 21, 2013	52.45	52.49	51.89	52.08	1,260,142	-0.66(-1.25%)
Nov 20, 2013	53.02	53.06	52.70	52.74	567,978	-0.28(-0.53%)
Nov 19, 2013	53.71	53.71	52.90	53.02	1,446,490	-0.85(-1.58%)
Nov 18, 2013	53.76	54.12	53.71	53.87	1,031,548	+0.39(+0.73%)
Nov 15, 2013	52.51	53.81	52.45	53.48	2,055,589	+1.48(+2.85%)
Nov 14, 2013	51.69	52.13	51.57	52.00	549,073	+0.34(+0.66%)
Nov 13, 2013	51.50	51.76	51.45	51.66	874,434	+0.02(+0.04%)
Nov 12, 2013	51.92	51.94	51.41	51.64	897,371	-0.77(-1.47%)
Nov 11, 2013	52.30	52.63	52.30	52.41	429,478	+0.31(+0.60%)
Nov 08, 2013	52.00	52.10	51.44	52.10	584,517	-0.09(-0.17%)
Nov 07, 2013	52.67	52.67	52.16	52.19	820,095	-0.60(-1.14%)
Nov 06, 2013	52.25	52.86	52.24	52.79	971,441	+0.86(+1.66%)
Nov 05, 2013	52.10	52.11	51.72	51.93	658,425	-0.39(-0.75%)
Nov 04, 2013	52.19	52.36	51.95	52.32	1,058,763	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.