Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.00	58.89	56.30	57.56	4,725,897	+1.47(+2.62%)
Jan 30, 2014	55.43	56.27	55.09	56.09	3,050,863	+0.95(+1.71%)
Jan 29, 2014	55.31	56.16	55.00	55.14	2,618,596	-0.39(-0.70%)
Jan 28, 2014	55.00	55.84	54.86	55.54	2,690,559	+0.62(+1.13%)
Jan 27, 2014	55.15	55.50	53.90	54.92	3,232,805	-0.18(-0.34%)
Jan 24, 2014	55.62	55.98	55.02	55.10	4,006,894	-1.16(-2.06%)
Jan 23, 2014	56.86	56.86	55.25	56.26	4,280,177	-1.22(-2.12%)
Jan 22, 2014	58.81	58.88	56.98	57.48	4,265,607	-1.32(-2.25%)
Jan 21, 2014	59.54	59.99	58.68	58.80	3,135,313	-0.18(-0.30%)
Jan 17, 2014	58.81	58.98	58.98	58.98	1,386,946	+0.04(+0.06%)
Jan 16, 2014	58.87	59.28	58.67	58.94	1,102,299	+0.01(+0.03%)
Jan 15, 2014	58.54	59.20	58.56	58.92	1,871,656	+0.38(+0.66%)
Jan 14, 2014	57.82	58.72	57.82	58.54	1,463,802	+0.83(+1.43%)
Jan 13, 2014	58.41	58.74	57.58	57.71	1,449,876	-0.93(-1.59%)
Jan 10, 2014	59.00	59.38	58.53	58.64	1,318,017	+0.10(+0.16%)
Jan 09, 2014	58.69	59.06	58.29	58.55	1,415,795	+0.07(+0.13%)
Jan 08, 2014	58.42	58.68	57.71	58.47	2,415,576	-0.18(-0.31%)
Jan 07, 2014	58.87	59.04	58.49	58.66	1,954,016	-0.23(-0.39%)
Jan 06, 2014	59.63	59.76	58.49	58.89	1,740,889	-0.30(-0.51%)
Jan 03, 2014	59.40	59.76	59.15	59.19	1,275,496	-0.08(-0.14%)
Jan 02, 2014	59.29	59.46	58.98	59.27	2,183,832	-0.31(-0.52%)
Dec 31, 2013	58.98	59.58	59.58	59.58	2,969,608	+0.59(+1.00%)
Dec 30, 2013	58.32	59.01	58.24	58.99	2,096,514	+0.62(+1.06%)
Dec 27, 2013	58.33	58.65	58.23	58.37	1,136,641	+0.07(+0.11%)
Dec 26, 2013	57.81	58.35	57.81	58.30	2,230,224	+0.55(+0.96%)
Dec 24, 2013	56.86	57.77	56.86	57.75	1,440,534	+0.86(+1.52%)
Dec 23, 2013	56.48	56.96	56.19	56.89	2,183,111	+0.83(+1.48%)
Dec 20, 2013	55.67	56.58	55.55	56.06	5,310,063	+0.68(+1.23%)
Dec 19, 2013	55.06	55.69	54.91	55.38	3,842,944	+0.27(+0.50%)
Dec 18, 2013	54.69	55.25	54.08	55.11	2,725,212	+0.45(+0.82%)
Dec 17, 2013	54.45	54.83	54.12	54.66	4,616,736	+0.44(+0.82%)
Dec 16, 2013	54.09	54.65	54.05	54.21	2,139,993	+0.56(+1.05%)
Dec 13, 2013	55.02	55.03	53.62	53.65	3,726,528	-0.88(-1.61%)
Dec 12, 2013	54.71	55.03	54.49	54.53	2,614,813	-0.25(-0.46%)
Dec 11, 2013	55.48	55.48	54.70	54.78	2,265,261	-0.56(-1.01%)
Dec 10, 2013	55.29	55.67	55.13	55.34	2,009,108	-0.04(-0.07%)
Dec 09, 2013	56.01	56.02	55.22	55.38	1,980,376	-0.62(-1.12%)
Dec 06, 2013	55.48	56.26	55.19	56.00	1,797,840	+1.40(+2.56%)
Dec 05, 2013	54.60	55.25	54.47	54.61	1,837,929	-0.20(-0.36%)
Dec 04, 2013	54.96	55.41	54.47	54.80	1,884,233	-0.62(-1.13%)
Dec 03, 2013	55.88	56.22	55.15	55.43	1,501,487	-0.76(-1.35%)
Dec 02, 2013	56.74	57.19	56.12	56.19	1,671,722	-0.42(-0.74%)
Nov 29, 2013	56.47	56.96	56.46	56.61	642,211	+0.29(+0.51%)
Nov 27, 2013	55.72	56.47	55.53	56.32	1,213,276	+0.87(+1.58%)
Nov 26, 2013	55.47	56.19	55.39	55.44	1,738,318	-0.32(-0.58%)
Nov 25, 2013	56.22	56.33	55.67	55.77	1,437,215	-0.40(-0.71%)
Nov 22, 2013	56.33	56.49	56.02	56.16	1,727,242	-0.01(-0.03%)
Nov 21, 2013	55.99	56.36	55.63	56.18	1,236,934	+0.43(+0.76%)
Nov 20, 2013	56.48	56.49	55.63	55.75	1,728,366	-0.59(-1.04%)
Nov 19, 2013	57.19	57.28	56.01	56.34	2,404,152	-0.87(-1.53%)
Nov 18, 2013	57.88	58.04	57.05	57.22	1,807,172	-0.62(-1.08%)
Nov 15, 2013	58.18	58.61	57.71	57.84	1,703,649	-0.39(-0.67%)
Nov 14, 2013	58.68	58.86	57.96	58.23	2,164,951	-0.35(-0.60%)
Nov 13, 2013	57.88	58.74	57.82	58.58	1,226,110	+0.48(+0.82%)
Nov 12, 2013	57.89	58.55	57.71	58.10	1,204,546	+0.04(+0.08%)
Nov 11, 2013	58.01	58.19	57.66	58.06	1,012,532	-0.07(-0.13%)
Nov 08, 2013	56.75	58.16	56.66	58.13	2,958,698	+1.69(+2.99%)
Nov 07, 2013	57.53	57.83	56.38	56.44	2,635,252	-0.82(-1.42%)
Nov 06, 2013	57.29	57.95	56.91	57.26	1,591,793	+0.14(+0.24%)
Nov 05, 2013	56.98	57.40	56.72	57.12	1,025,533	+0.03(+0.05%)
Nov 04, 2013	57.58	57.69	56.68	57.09	1,561,769	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.