Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.99	58.88	56.28	57.55	4,726,854	+1.47(+2.62%)
Jan 30, 2014	55.41	56.26	55.08	56.08	3,051,481	+0.94(+1.71%)
Jan 29, 2014	55.30	56.15	54.99	55.13	2,619,126	-0.39(-0.70%)
Jan 28, 2014	54.99	55.83	54.85	55.52	2,691,104	+0.62(+1.13%)
Jan 27, 2014	55.14	55.49	53.89	54.90	3,233,459	-0.18(-0.33%)
Jan 24, 2014	55.61	55.97	55.01	55.09	4,007,705	-1.16(-2.06%)
Jan 23, 2014	56.85	56.85	55.24	56.25	4,281,043	-1.22(-2.12%)
Jan 22, 2014	58.79	58.87	56.97	57.47	4,266,471	-1.32(-2.25%)
Jan 21, 2014	59.53	59.98	58.67	58.79	3,135,948	-0.18(-0.30%)
Jan 17, 2014	58.79	58.96	58.96	58.96	1,387,227	+0.04(+0.06%)
Jan 16, 2014	58.85	59.27	58.65	58.93	1,102,523	+0.01(+0.03%)
Jan 15, 2014	58.53	59.19	58.55	58.91	1,872,035	+0.38(+0.66%)
Jan 14, 2014	57.81	58.71	57.81	58.53	1,464,098	+0.83(+1.43%)
Jan 13, 2014	58.40	58.73	57.57	57.70	1,450,169	-0.93(-1.59%)
Jan 10, 2014	58.99	59.37	58.51	58.63	1,318,284	+0.10(+0.16%)
Jan 09, 2014	58.68	59.05	58.28	58.54	1,416,082	+0.07(+0.13%)
Jan 08, 2014	58.41	58.67	57.69	58.46	2,416,066	-0.18(-0.31%)
Jan 07, 2014	58.86	59.03	58.48	58.65	1,954,411	-0.23(-0.39%)
Jan 06, 2014	59.61	59.75	58.48	58.88	1,741,242	-0.30(-0.51%)
Jan 03, 2014	59.39	59.74	59.14	59.18	1,275,754	-0.08(-0.14%)
Jan 02, 2014	59.28	59.44	58.96	59.26	2,184,274	-0.31(-0.52%)
Dec 31, 2013	58.96	59.57	59.57	59.57	2,970,210	+0.59(+1.00%)
Dec 30, 2013	58.31	59.00	58.23	58.98	2,096,938	+0.62(+1.06%)
Dec 27, 2013	58.31	58.64	58.22	58.36	1,136,871	+0.07(+0.11%)
Dec 26, 2013	57.80	58.34	57.80	58.29	2,230,676	+0.55(+0.96%)
Dec 24, 2013	56.85	57.75	56.85	57.74	1,440,826	+0.86(+1.52%)
Dec 23, 2013	56.47	56.95	56.18	56.88	2,183,553	+0.83(+1.48%)
Dec 20, 2013	55.66	56.57	55.54	56.05	5,311,138	+0.68(+1.23%)
Dec 19, 2013	55.04	55.68	54.90	55.37	3,843,723	+0.27(+0.50%)
Dec 18, 2013	54.68	55.24	54.07	55.10	2,725,764	+0.45(+0.82%)
Dec 17, 2013	54.44	54.82	54.11	54.65	4,617,671	+0.44(+0.82%)
Dec 16, 2013	54.08	54.64	54.04	54.20	2,140,426	+0.56(+1.05%)
Dec 13, 2013	55.01	55.02	53.61	53.64	3,727,282	-0.88(-1.61%)
Dec 12, 2013	54.70	55.02	54.48	54.52	2,615,343	-0.25(-0.46%)
Dec 11, 2013	55.47	55.47	54.69	54.77	2,265,719	-0.56(-1.01%)
Dec 10, 2013	55.28	55.66	55.12	55.33	2,009,514	-0.04(-0.07%)
Dec 09, 2013	56.00	56.01	55.21	55.37	1,980,777	-0.62(-1.12%)
Dec 06, 2013	55.47	56.25	55.18	55.99	1,798,204	+1.40(+2.56%)
Dec 05, 2013	54.59	55.23	54.46	54.60	1,838,301	-0.20(-0.36%)
Dec 04, 2013	54.95	55.40	54.46	54.79	1,884,614	-0.62(-1.13%)
Dec 03, 2013	55.87	56.20	55.14	55.42	1,501,791	-0.76(-1.35%)
Dec 02, 2013	56.73	57.18	56.11	56.17	1,672,060	-0.42(-0.74%)
Nov 29, 2013	56.45	56.95	56.45	56.59	642,341	+0.29(+0.51%)
Nov 27, 2013	55.71	56.45	55.52	56.31	1,213,522	+0.87(+1.58%)
Nov 26, 2013	55.45	56.18	55.37	55.43	1,738,670	-0.32(-0.58%)
Nov 25, 2013	56.21	56.31	55.66	55.76	1,437,506	-0.40(-0.71%)
Nov 22, 2013	56.31	56.48	56.01	56.15	1,727,592	-0.01(-0.03%)
Nov 21, 2013	55.98	56.35	55.62	56.17	1,237,184	+0.43(+0.76%)
Nov 20, 2013	56.47	56.48	55.62	55.74	1,728,716	-0.59(-1.04%)
Nov 19, 2013	57.17	57.27	56.00	56.33	2,404,639	-0.87(-1.53%)
Nov 18, 2013	57.86	58.03	57.04	57.20	1,807,537	-0.62(-1.08%)
Nov 15, 2013	58.17	58.60	57.70	57.83	1,703,994	-0.39(-0.67%)
Nov 14, 2013	58.67	58.85	57.95	58.22	2,165,389	-0.35(-0.60%)
Nov 13, 2013	57.86	58.72	57.81	58.57	1,226,358	+0.48(+0.82%)
Nov 12, 2013	57.88	58.54	57.70	58.09	1,204,790	+0.04(+0.08%)
Nov 11, 2013	58.00	58.18	57.65	58.05	1,012,737	-0.07(-0.13%)
Nov 08, 2013	56.74	58.15	56.65	58.12	2,959,297	+1.69(+2.99%)
Nov 07, 2013	57.52	57.81	56.37	56.43	2,635,786	-0.82(-1.42%)
Nov 06, 2013	57.28	57.94	56.90	57.25	1,592,115	+0.14(+0.24%)
Nov 05, 2013	56.97	57.39	56.71	57.11	1,025,741	+0.03(+0.05%)
Nov 04, 2013	57.57	57.68	56.67	57.08	1,562,085	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.