Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.21	25.91	25.05	25.65	471,453	+0.01(+0.04%)
Jan 30, 2014	25.36	25.75	25.15	25.64	544,031	+0.60(+2.40%)
Jan 29, 2014	25.43	25.74	25.04	25.04	388,667	-0.55(-2.15%)
Jan 28, 2014	25.05	25.71	24.97	25.59	1,063,428	+0.43(+1.71%)
Jan 27, 2014	25.32	25.71	24.75	25.16	782,275	-0.24(-0.94%)
Jan 24, 2014	25.66	25.71	25.25	25.40	1,020,771	-0.42(-1.63%)
Jan 23, 2014	26.11	26.16	25.71	25.82	601,108	-0.39(-1.49%)
Jan 22, 2014	26.43	26.52	25.95	26.21	953,228	-0.24(-0.91%)
Jan 21, 2014	26.79	26.88	26.39	26.45	457,744	-0.25(-0.94%)
Jan 17, 2014	26.94	26.70	26.70	26.70	465,100	-0.25(-0.93%)
Jan 16, 2014	27.33	27.40	26.88	26.95	585,691	-0.52(-1.89%)
Jan 15, 2014	27.64	27.81	27.21	27.47	631,758	-0.17(-0.62%)
Jan 14, 2014	27.55	27.77	27.19	27.64	1,000,849	+0.25(+0.91%)
Jan 13, 2014	28.37	28.46	27.22	27.39	1,592,180	+0.39(+1.44%)
Jan 10, 2014	27.72	27.85	26.93	27.00	843,087	-0.57(-2.07%)
Jan 09, 2014	27.82	28.00	27.24	27.57	649,966	-0.22(-0.79%)
Jan 08, 2014	28.21	28.36	27.59	27.79	801,685	-0.51(-1.80%)
Jan 07, 2014	28.60	28.82	28.26	28.30	716,210	-0.13(-0.46%)
Jan 06, 2014	28.64	28.86	28.38	28.43	774,326	-0.16(-0.56%)
Jan 03, 2014	28.22	28.78	28.08	28.59	1,082,448	+0.44(+1.56%)
Jan 02, 2014	28.13	28.55	28.01	28.15	615,613	-0.02(-0.07%)
Dec 31, 2013	28.19	28.17	28.17	28.17	428,500	+0.02(+0.07%)
Dec 30, 2013	28.35	28.46	28.06	28.15	598,284	-0.15(-0.53%)
Dec 27, 2013	28.44	28.50	28.03	28.30	442,396	-0.01(-0.04%)
Dec 26, 2013	27.47	28.52	27.47	28.31	580,027	+0.18(+0.64%)
Dec 24, 2013	27.93	28.17	27.89	28.13	296,632	+0.26(+0.93%)
Dec 23, 2013	27.80	28.21	27.65	27.87	808,231	+0.10(+0.36%)
Dec 20, 2013	27.99	28.23	26.65	27.77	3,055,301	+1.63(+6.24%)
Dec 19, 2013	26.54	26.59	26.05	26.14	1,059,503	-0.15(-0.57%)
Dec 18, 2013	25.90	26.30	25.41	26.29	1,392,345	+0.40(+1.54%)
Dec 17, 2013	26.50	26.66	25.67	25.89	1,573,299	+0.48(+1.89%)
Dec 16, 2013	25.24	25.71	25.01	25.41	485,248	+0.40(+1.60%)
Dec 13, 2013	24.93	25.25	24.63	25.01	375,676	+0.16(+0.64%)
Dec 12, 2013	25.07	25.28	24.78	24.85	340,172	-0.15(-0.60%)
Dec 11, 2013	25.25	25.43	24.91	25.00	440,302	-0.29(-1.15%)
Dec 10, 2013	25.68	25.78	25.25	25.29	415,254	-0.41(-1.60%)
Dec 09, 2013	25.63	25.91	25.52	25.70	330,610	+0.17(+0.67%)
Dec 06, 2013	25.81	26.13	25.49	25.53	0	-0.10(-0.39%)
Dec 05, 2013	25.65	25.95	25.59	25.63	0	-0.09(-0.35%)
Dec 04, 2013	25.87	26.12	25.39	25.72	0	-0.21(-0.81%)
Dec 03, 2013	25.92	26.24	25.80	25.93	0	-0.10(-0.38%)
Dec 02, 2013	26.31	26.57	26.01	26.03	489,891	-0.38(-1.44%)
Nov 29, 2013	26.77	26.81	26.38	26.41	0	-0.17(-0.64%)
Nov 27, 2013	26.56	26.65	26.23	26.58	0	+0.08(+0.30%)
Nov 26, 2013	26.73	26.93	26.40	26.50	0	-0.18(-0.67%)
Nov 25, 2013	26.90	27.31	26.60	26.68	1,244,194	+0.38(+1.44%)
Nov 22, 2013	26.32	27.00	26.12	26.30	0	+0.49(+1.90%)
Nov 21, 2013	25.94	26.22	25.80	25.81	472,581	-0.10(-0.39%)
Nov 20, 2013	26.06	26.14	25.76	25.91	0	-0.17(-0.65%)
Nov 19, 2013	26.18	26.62	25.94	26.08	531,508	-0.11(-0.42%)
Nov 18, 2013	26.49	26.50	26.10	26.19	631,760	-0.13(-0.49%)
Nov 15, 2013	26.46	26.67	25.91	26.32	0	-0.01(-0.04%)
Nov 14, 2013	26.01	26.66	25.85	26.33	1,669,677	+0.83(+3.25%)
Nov 13, 2013	24.72	25.61	24.51	25.50	1,027,129	+0.65(+2.62%)
Nov 12, 2013	24.74	24.97	24.69	24.85	0	+0.09(+0.36%)
Nov 11, 2013	24.62	24.92	24.47	24.76	0	+0.16(+0.65%)
Nov 08, 2013	24.38	24.73	24.38	24.60	0	+0.18(+0.74%)
Nov 07, 2013	24.87	25.03	24.39	24.42	708,219	-0.27(-1.09%)
Nov 06, 2013	25.12	25.23	24.42	24.69	750,974	-0.22(-0.89%)
Nov 05, 2013	25.15	25.20	24.54	24.91	826,807	-0.16(-0.64%)
Nov 04, 2013	25.33	25.47	25.00	25.07	603,743	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.