Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.63	29.98	29.53	29.64	314,647	-0.55(-1.81%)
Jan 30, 2014	30.27	30.31	30.04	30.19	402,028	-0.03(-0.10%)
Jan 29, 2014	30.41	30.41	30.03	30.22	503,149	+0.14(+0.47%)
Jan 28, 2014	29.99	30.27	29.95	30.08	485,398	-0.02(-0.05%)
Jan 27, 2014	30.27	30.38	29.87	30.09	459,642	+0.06(+0.21%)
Jan 24, 2014	30.23	30.35	29.95	30.03	1,139,864	-0.74(-2.41%)
Jan 23, 2014	30.97	31.21	30.64	30.77	761,358	-0.62(-1.96%)
Jan 22, 2014	31.36	31.44	31.25	31.39	724,926	-0.09(-0.28%)
Jan 21, 2014	31.41	31.51	31.24	31.47	775,261	+0.06(+0.18%)
Jan 17, 2014	31.51	31.42	31.42	31.42	320,165	-0.13(-0.43%)
Jan 16, 2014	31.45	31.58	31.36	31.55	947,293	+0.00(+0.00%)
Jan 15, 2014	31.45	31.61	31.27	31.55	387,711	-0.13(-0.40%)
Jan 14, 2014	31.78	31.75	31.49	31.68	945,160	-0.10(-0.32%)
Jan 13, 2014	32.06	32.15	31.74	31.78	511,439	-0.49(-1.52%)
Jan 10, 2014	32.15	32.29	32.02	32.27	205,878	+0.09(+0.27%)
Jan 09, 2014	32.16	32.20	31.98	32.19	216,134	+0.06(+0.20%)
Jan 08, 2014	32.18	32.18	32.00	32.12	326,671	-0.05(-0.15%)
Jan 07, 2014	32.14	32.25	32.05	32.17	261,925	-0.07(-0.22%)
Jan 06, 2014	32.46	32.70	32.13	32.24	350,572	+0.09(+0.27%)
Jan 03, 2014	32.15	32.26	32.00	32.15	242,796	+0.00(+0.00%)
Jan 02, 2014	32.48	32.50	32.08	32.15	227,035	-0.52(-1.60%)
Dec 31, 2013	32.60	32.68	32.68	32.68	185,012	+0.10(+0.32%)
Dec 30, 2013	32.51	32.62	32.45	32.57	236,708	-0.02(-0.07%)
Dec 27, 2013	32.63	32.63	32.36	32.60	488,435	+0.11(+0.34%)
Dec 26, 2013	32.43	32.66	32.40	32.49	238,735	+0.22(+0.69%)
Dec 24, 2013	32.30	32.46	32.21	32.26	134,894	-0.49(-1.49%)
Dec 23, 2013	32.65	32.78	32.55	32.75	294,820	+0.25(+0.78%)
Dec 20, 2013	32.37	32.51	32.33	32.50	383,410	+0.51(+1.60%)
Dec 19, 2013	32.17	32.22	31.99	31.99	389,485	-0.62(-1.91%)
Dec 18, 2013	32.10	32.62	32.08	32.61	535,058	+1.21(+3.86%)
Dec 17, 2013	31.38	31.49	31.33	31.40	418,049	-0.06(-0.18%)
Dec 16, 2013	31.52	31.62	31.44	31.45	724,230	-0.30(-0.94%)
Dec 13, 2013	32.00	32.06	31.71	31.75	212,751	-0.19(-0.59%)
Dec 12, 2013	32.02	32.09	31.87	31.94	211,108	-0.12(-0.37%)
Dec 11, 2013	32.32	32.35	31.99	32.06	189,098	-0.44(-1.36%)
Dec 10, 2013	32.35	32.57	32.28	32.50	352,376	-0.12(-0.36%)
Dec 09, 2013	32.91	32.92	32.60	32.62	382,073	-0.39(-1.17%)
Dec 06, 2013	32.96	33.05	32.85	33.00	212,730	+0.68(+2.09%)
Dec 05, 2013	32.43	32.51	32.23	32.33	271,496	-0.26(-0.80%)
Dec 04, 2013	32.44	32.71	32.27	32.59	221,925	-0.09(-0.27%)
Dec 03, 2013	32.69	32.97	32.50	32.67	567,080	-0.28(-0.86%)
Dec 02, 2013	33.33	33.42	32.93	32.96	257,896	-0.38(-1.13%)
Nov 29, 2013	33.33	33.45	33.22	33.33	114,988	+0.27(+0.81%)
Nov 27, 2013	32.95	33.12	32.92	33.07	250,832	-0.07(-0.21%)
Nov 26, 2013	33.18	33.21	33.01	33.14	299,222	-0.39(-1.17%)
Nov 25, 2013	33.75	33.81	33.48	33.53	444,981	-0.07(-0.21%)
Nov 22, 2013	33.42	33.67	33.37	33.60	359,009	+0.21(+0.64%)
Nov 21, 2013	33.11	33.41	33.08	33.39	728,170	+0.98(+3.01%)
Nov 20, 2013	32.37	32.55	32.20	32.41	403,046	+0.17(+0.54%)
Nov 19, 2013	32.26	32.31	32.12	32.24	362,084	-0.20(-0.63%)
Nov 18, 2013	32.46	32.72	32.40	32.45	282,657	+0.05(+0.15%)
Nov 15, 2013	32.26	32.42	32.20	32.40	268,876	+0.19(+0.59%)
Nov 14, 2013	32.18	32.26	32.10	32.21	429,235	+0.12(+0.37%)
Nov 13, 2013	31.64	32.09	31.49	32.09	333,180	+0.56(+1.77%)
Nov 12, 2013	31.42	31.58	31.34	31.53	433,197	+0.24(+0.78%)
Nov 11, 2013	31.33	31.39	31.23	31.29	188,507	+0.11(+0.35%)
Nov 08, 2013	31.01	31.18	30.89	31.18	279,786	+0.40(+1.30%)
Nov 07, 2013	31.34	31.38	30.76	30.78	490,420	-0.62(-1.98%)
Nov 06, 2013	31.48	31.59	31.38	31.40	512,164	+0.02(+0.08%)
Nov 05, 2013	31.27	31.41	31.13	31.38	180,976	-0.16(-0.50%)
Nov 04, 2013	31.49	31.55	31.35	31.53	245,408	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.