Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.39	57.25	55.82	56.83	17,523,072	-0.19(-0.33%)
Jan 30, 2014	57.89	57.89	56.94	57.01	12,740,280	-0.57(-0.99%)
Jan 29, 2014	58.45	58.45	57.39	57.58	18,123,924	-1.09(-1.86%)
Jan 28, 2014	58.35	58.98	58.17	58.68	13,563,819	+0.47(+0.82%)
Jan 27, 2014	58.77	58.81	58.16	58.20	14,015,547	-0.53(-0.90%)
Jan 24, 2014	58.84	60.60	58.63	58.73	27,222,618	+0.70(+1.20%)
Jan 23, 2014	58.38	58.57	57.94	58.03	17,070,438	-0.73(-1.25%)
Jan 22, 2014	59.02	59.25	58.63	58.76	11,400,460	-0.26(-0.44%)
Jan 21, 2014	59.32	59.42	58.55	59.02	17,815,474	+0.22(+0.38%)
Jan 17, 2014	59.20	58.80	58.80	58.80	18,515,708	-0.50(-0.84%)
Jan 16, 2014	59.37	59.50	59.08	59.30	15,857,390	-0.17(-0.28%)
Jan 15, 2014	59.53	59.75	59.07	59.47	11,169,181	-0.06(-0.10%)
Jan 14, 2014	58.93	59.57	58.93	59.53	11,864,076	+0.63(+1.07%)
Jan 13, 2014	58.90	59.26	58.66	58.90	12,553,329	-0.21(-0.36%)
Jan 10, 2014	59.32	59.54	59.04	59.11	11,482,291	-0.09(-0.15%)
Jan 09, 2014	59.29	59.48	58.91	59.20	14,717,424	+0.13(+0.22%)
Jan 08, 2014	59.60	59.74	58.93	59.07	18,274,046	-0.87(-1.45%)
Jan 07, 2014	59.41	60.05	59.35	59.94	9,724,178	+0.57(+0.97%)
Jan 06, 2014	59.34	59.61	59.11	59.36	9,791,914	+0.14(+0.24%)
Jan 03, 2014	59.45	59.52	59.03	59.22	9,408,674	-0.07(-0.11%)
Jan 02, 2014	59.87	59.89	59.13	59.29	9,472,434	-0.64(-1.07%)
Dec 31, 2013	60.24	59.93	59.93	59.93	7,832,001	-0.43(-0.72%)
Dec 30, 2013	60.36	60.40	60.05	60.36	5,615,846	-0.01(-0.01%)
Dec 27, 2013	60.43	60.72	60.26	60.37	5,442,107	+0.18(+0.31%)
Dec 26, 2013	59.99	60.28	59.84	60.19	7,263,714	+0.33(+0.55%)
Dec 24, 2013	59.87	60.07	59.81	59.85	3,938,404	+0.00(+0.00%)
Dec 23, 2013	60.47	60.47	59.63	59.85	11,755,302	-0.39(-0.65%)
Dec 20, 2013	60.34	60.76	60.23	60.24	17,944,612	-0.04(-0.07%)
Dec 19, 2013	60.38	60.58	60.00	60.29	8,676,221	-0.35(-0.58%)
Dec 18, 2013	59.79	60.67	59.24	60.64	16,345,727	+1.08(+1.82%)
Dec 17, 2013	60.21	60.25	59.40	59.56	15,492,154	-0.57(-0.95%)
Dec 16, 2013	60.89	61.15	60.07	60.13	11,666,939	-0.50(-0.83%)
Dec 13, 2013	60.61	60.70	60.04	60.63	10,109,426	+0.05(+0.09%)
Dec 12, 2013	61.70	61.74	60.31	60.58	13,798,841	-1.27(-2.05%)
Dec 11, 2013	61.64	62.20	61.55	61.85	13,296,518	+0.27(+0.44%)
Dec 10, 2013	62.14	62.15	61.41	61.58	10,016,489	-0.83(-1.33%)
Dec 09, 2013	62.19	62.53	62.08	62.41	10,046,257	+0.19(+0.31%)
Dec 06, 2013	61.27	62.22	61.22	62.22	9,775,395	+1.35(+2.21%)
Dec 05, 2013	61.39	61.43	60.58	60.87	11,111,011	-0.49(-0.79%)
Dec 04, 2013	61.38	61.46	60.80	61.36	9,224,266	-0.35(-0.57%)
Dec 03, 2013	61.32	61.78	61.35	61.71	10,233,702	+0.36(+0.59%)
Dec 02, 2013	61.86	61.94	61.17	61.35	10,184,818	-0.65(-1.04%)
Nov 29, 2013	62.40	62.72	61.94	62.00	6,730,528	-0.04(-0.07%)
Nov 27, 2013	62.48	62.49	61.85	62.04	6,663,372	-0.27(-0.43%)
Nov 26, 2013	62.72	63.13	62.31	62.31	9,598,533	-0.57(-0.90%)
Nov 25, 2013	62.54	63.17	62.46	62.87	13,116,280	+0.34(+0.54%)
Nov 22, 2013	62.22	62.57	62.00	62.53	10,101,985	+0.21(+0.33%)
Nov 21, 2013	62.45	62.49	62.21	62.33	8,762,434	-0.01(-0.02%)
Nov 20, 2013	62.06	62.56	62.01	62.34	10,434,251	+0.26(+0.42%)
Nov 19, 2013	62.06	62.27	61.99	62.08	10,756,673	-0.17(-0.27%)
Nov 18, 2013	62.42	62.53	61.97	62.25	11,556,984	-0.20(-0.32%)
Nov 15, 2013	61.96	62.51	61.95	62.45	13,138,145	+0.38(+0.62%)
Nov 14, 2013	61.41	62.17	61.41	62.07	10,295,793	+0.60(+0.98%)
Nov 13, 2013	60.78	61.47	60.70	61.47	10,287,562	+0.52(+0.85%)
Nov 12, 2013	60.53	61.13	60.45	60.95	11,141,809	+0.40(+0.66%)
Nov 11, 2013	60.62	60.86	60.38	60.55	8,352,718	-0.18(-0.30%)
Nov 08, 2013	60.57	60.78	60.12	60.74	13,270,189	+0.14(+0.23%)
Nov 07, 2013	61.03	61.17	60.44	60.60	13,703,846	-0.36(-0.59%)
Nov 06, 2013	60.10	61.17	59.87	60.96	12,839,163	+1.02(+1.69%)
Nov 05, 2013	59.72	60.17	59.52	59.94	6,696,337	+0.07(+0.12%)
Nov 04, 2013	59.96	60.16	59.56	59.87	7,417,337	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.