Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	104.96	105.49	103.76	104.81	620,062	-2.19(-2.05%)
Jan 30, 2014	107.26	107.61	106.58	107.00	361,205	-0.04(-0.03%)
Jan 29, 2014	108.01	108.06	106.78	107.04	593,743	-0.58(-0.54%)
Jan 28, 2014	107.34	108.02	107.12	107.62	618,016	+0.73(+0.68%)
Jan 27, 2014	107.66	108.01	106.08	106.89	736,845	-0.78(-0.72%)
Jan 24, 2014	108.67	108.72	107.51	107.66	648,043	-1.35(-1.24%)
Jan 23, 2014	109.96	110.00	108.74	109.01	477,220	-2.13(-1.91%)
Jan 22, 2014	110.78	111.19	110.27	111.14	406,614	+1.12(+1.02%)
Jan 21, 2014	110.05	110.09	109.26	110.02	602,121	+1.16(+1.07%)
Jan 17, 2014	109.03	108.86	108.86	108.86	446,506	-0.58(-0.53%)
Jan 16, 2014	109.23	109.44	108.59	109.44	267,782	+0.33(+0.30%)
Jan 15, 2014	109.10	109.63	108.78	109.11	466,891	+0.01(+0.01%)
Jan 14, 2014	108.91	109.37	108.38	109.10	518,229	+0.05(+0.05%)
Jan 13, 2014	110.05	110.05	108.87	109.05	461,667	-1.29(-1.17%)
Jan 10, 2014	110.05	110.41	109.60	110.34	265,021	+0.44(+0.40%)
Jan 09, 2014	109.90	110.05	109.22	109.90	370,584	+0.44(+0.40%)
Jan 08, 2014	109.76	109.76	109.28	109.46	382,575	-0.56(-0.51%)
Jan 07, 2014	109.95	110.14	109.59	110.02	335,306	+0.27(+0.24%)
Jan 06, 2014	110.40	110.49	109.60	109.75	482,982	-0.31(-0.28%)
Jan 03, 2014	110.51	110.77	109.48	110.06	580,818	-0.11(-0.10%)
Jan 02, 2014	111.06	111.06	109.69	110.17	262,176	-1.18(-1.06%)
Dec 31, 2013	110.97	111.35	111.35	111.35	251,830	+0.51(+0.46%)
Dec 30, 2013	112.22	112.22	110.80	110.84	315,967	-0.47(-0.43%)
Dec 27, 2013	111.85	111.86	110.92	111.31	320,677	+0.17(+0.16%)
Dec 26, 2013	109.97	111.39	109.97	111.14	476,179	+2.81(+2.60%)
Dec 24, 2013	108.00	108.34	108.00	108.33	316,593	-0.60(-0.55%)
Dec 23, 2013	108.64	109.09	108.49	108.93	432,490	+0.47(+0.44%)
Dec 20, 2013	108.20	108.52	107.96	108.46	373,071	+0.04(+0.03%)
Dec 19, 2013	108.62	108.89	108.11	108.42	757,617	-2.13(-1.92%)
Dec 18, 2013	109.60	110.59	108.86	110.55	745,251	+2.20(+2.03%)
Dec 17, 2013	108.22	108.78	107.87	108.35	375,767	-0.02(-0.02%)
Dec 16, 2013	108.28	108.81	108.14	108.36	724,407	-0.52(-0.48%)
Dec 13, 2013	109.60	109.60	108.61	108.89	651,630	-1.02(-0.93%)
Dec 12, 2013	110.19	110.50	109.83	109.91	354,735	+0.00(+0.00%)
Dec 11, 2013	110.81	111.26	109.78	109.91	456,807	-1.24(-1.12%)
Dec 10, 2013	110.86	111.37	110.78	111.15	397,031	-0.67(-0.60%)
Dec 09, 2013	112.02	112.27	111.67	111.82	356,990	-0.28(-0.25%)
Dec 06, 2013	111.68	112.47	111.68	112.10	310,706	+1.04(+0.94%)
Dec 05, 2013	111.70	111.81	110.75	111.06	503,393	-1.38(-1.23%)
Dec 04, 2013	111.84	112.88	111.53	112.44	426,319	-0.46(-0.40%)
Dec 03, 2013	112.84	113.32	111.91	112.89	535,901	-0.45(-0.39%)
Dec 02, 2013	114.00	114.67	113.29	113.34	570,641	-0.87(-0.76%)
Nov 29, 2013	114.21	114.61	114.07	114.21	202,048	-0.15(-0.13%)
Nov 27, 2013	114.16	114.78	114.08	114.36	269,569	+0.26(+0.22%)
Nov 26, 2013	114.36	114.48	113.94	114.10	319,250	-0.61(-0.53%)
Nov 25, 2013	115.53	115.53	114.58	114.71	288,109	-0.65(-0.56%)
Nov 22, 2013	114.82	115.77	114.57	115.36	421,512	+0.64(+0.56%)
Nov 21, 2013	114.27	114.89	114.27	114.72	695,588	-0.40(-0.35%)
Nov 20, 2013	115.28	115.75	114.90	115.12	312,894	-0.17(-0.15%)
Nov 19, 2013	115.36	115.78	114.89	115.30	800,662	-1.29(-1.10%)
Nov 18, 2013	116.55	117.45	116.23	116.58	926,572	-0.30(-0.26%)
Nov 15, 2013	116.61	117.20	116.51	116.89	341,197	+0.46(+0.39%)
Nov 14, 2013	115.99	116.85	115.80	116.43	336,278	-0.16(-0.14%)
Nov 13, 2013	115.37	116.67	115.06	116.59	363,805	+0.33(+0.28%)
Nov 12, 2013	115.69	116.30	115.43	116.27	702,552	+0.58(+0.50%)
Nov 11, 2013	116.33	116.04	115.47	115.69	345,021	-0.64(-0.55%)
Nov 08, 2013	115.36	116.57	115.36	116.33	503,142	+1.32(+1.15%)
Nov 07, 2013	116.64	117.13	114.84	115.00	546,432	-3.00(-2.54%)
Nov 06, 2013	119.05	119.05	117.86	118.00	397,581	+0.56(+0.47%)
Nov 05, 2013	117.63	118.00	117.04	117.44	545,863	-0.95(-0.80%)
Nov 04, 2013	118.73	118.73	118.01	118.39	220,604	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.