Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.52	83.52	81.70	82.38	20,012	-1.74(-2.07%)
Jan 30, 2014	82.70	85.43	82.70	84.12	22,578	+3.03(+3.74%)
Jan 29, 2014	81.37	82.01	81.08	81.09	10,420	-1.13(-1.37%)
Jan 28, 2014	80.53	82.40	80.53	82.22	12,031	+1.11(+1.37%)
Jan 27, 2014	81.49	82.01	80.75	81.11	20,102	-0.64(-0.78%)
Jan 24, 2014	83.33	83.33	81.57	81.75	22,972	-1.73(-2.07%)
Jan 23, 2014	83.45	84.08	82.94	83.48	21,525	-0.82(-0.97%)
Jan 22, 2014	83.75	84.49	83.28	84.30	91,776	+1.64(+1.98%)
Jan 21, 2014	83.76	83.84	82.32	82.66	27,222	-0.62(-0.74%)
Jan 17, 2014	84.70	83.28	83.28	83.28	30,100	-1.86(-2.18%)
Jan 16, 2014	84.72	85.40	84.72	85.14	83,287	-0.24(-0.28%)
Jan 15, 2014	84.37	85.38	84.88	85.38	8,971	+0.50(+0.59%)
Jan 14, 2014	84.83	84.98	84.15	84.88	8,789	+0.22(+0.26%)
Jan 13, 2014	85.45	86.50	84.32	84.66	9,180	-1.23(-1.43%)
Jan 10, 2014	86.16	86.26	85.23	85.89	9,052	-0.24(-0.28%)
Jan 09, 2014	86.74	86.74	86.00	86.13	4,225	-0.71(-0.82%)
Jan 08, 2014	86.14	86.97	86.09	86.84	10,558	+0.24(+0.28%)
Jan 07, 2014	86.70	86.89	86.53	86.60	5,355	+0.34(+0.39%)
Jan 06, 2014	87.18	87.18	85.90	86.26	9,000	-0.83(-0.95%)
Jan 03, 2014	87.80	87.80	86.77	87.09	8,672	-0.16(-0.18%)
Jan 02, 2014	87.39	87.86	87.07	87.25	12,812	-0.52(-0.59%)
Dec 31, 2013	87.97	87.77	87.77	87.77	13,700	+0.23(+0.26%)
Dec 30, 2013	86.99	87.67	86.43	87.54	16,584	+1.03(+1.19%)
Dec 27, 2013	86.41	86.80	86.03	86.51	27,522	+0.16(+0.19%)
Dec 26, 2013	86.56	86.56	86.08	86.35	13,250	+0.25(+0.29%)
Dec 24, 2013	86.29	86.29	85.85	86.10	13,835	+0.19(+0.22%)
Dec 23, 2013	84.86	86.06	84.84	85.91	16,892	+1.62(+1.92%)
Dec 20, 2013	84.75	85.54	84.29	84.29	31,787	-0.03(-0.04%)
Dec 19, 2013	83.77	85.01	83.77	84.32	66,982	+0.75(+0.90%)
Dec 18, 2013	82.58	83.84	81.20	83.57	22,370	+1.21(+1.47%)
Dec 17, 2013	81.93	82.74	81.52	82.36	22,750	+0.21(+0.26%)
Dec 16, 2013	81.79	82.29	81.21	82.15	9,244	+0.80(+0.98%)
Dec 13, 2013	80.91	81.82	80.91	81.35	20,672	+0.54(+0.67%)
Dec 12, 2013	81.34	81.38	80.78	80.81	28,152	-0.22(-0.27%)
Dec 11, 2013	82.82	82.89	80.95	81.03	24,884	-1.78(-2.15%)
Dec 10, 2013	82.31	83.12	81.87	82.81	18,344	+0.72(+0.88%)
Dec 09, 2013	82.59	82.88	81.51	82.09	34,870	-0.25(-0.30%)
Dec 06, 2013	82.50	82.70	81.73	82.34	0	+0.63(+0.77%)
Dec 05, 2013	81.80	82.41	81.46	81.71	0	+0.16(+0.20%)
Dec 04, 2013	80.90	81.80	80.90	81.55	0	+0.35(+0.43%)
Dec 03, 2013	80.65	81.53	80.65	81.20	0	+0.35(+0.43%)
Dec 02, 2013	81.00	81.67	80.67	80.85	0	+0.59(+0.74%)
Nov 29, 2013	79.85	80.94	79.85	80.26	0	+0.38(+0.48%)
Nov 27, 2013	79.46	80.13	79.18	79.88	0	+0.57(+0.72%)
Nov 26, 2013	79.87	79.87	79.02	79.31	0	-0.46(-0.58%)
Nov 25, 2013	80.43	80.43	79.55	79.77	0	-0.05(-0.06%)
Nov 22, 2013	80.67	80.67	79.72	79.82	0	-0.48(-0.60%)
Nov 21, 2013	80.66	80.97	79.78	80.30	0	+0.23(+0.29%)
Nov 20, 2013	79.39	80.20	79.24	80.07	0	+0.42(+0.53%)
Nov 19, 2013	79.46	79.99	79.39	79.65	0	+0.01(+0.01%)
Nov 18, 2013	80.46	80.82	79.32	79.64	0	-0.82(-1.02%)
Nov 15, 2013	81.70	81.70	80.17	80.46	0	-0.65(-0.80%)
Nov 14, 2013	82.49	83.55	80.67	81.11	0	-1.04(-1.27%)
Nov 12, 2013	82.20	82.32	81.75	82.15	0	-0.31(-0.38%)
Nov 11, 2013	82.17	82.69	82.17	82.46	0	+0.18(+0.22%)
Nov 08, 2013	81.27	82.54	80.84	82.28	0	+1.24(+1.53%)
Nov 07, 2013	83.76	84.04	80.90	81.04	0	-2.73(-3.26%)
Nov 06, 2013	85.19	85.50	82.83	83.77	0	-0.42(-0.50%)
Nov 05, 2013	82.59	84.30	82.43	84.19	0	+1.06(+1.28%)
Nov 04, 2013	83.50	83.82	82.54	83.13	0	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.