Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.93	63.93	63.55	63.73	70,937	+0.67(+1.06%)
Oct 30, 2014	62.47	63.22	62.42	63.06	84,572	+0.48(+0.77%)
Oct 29, 2014	62.85	62.96	62.27	62.58	11,853	-0.38(-0.61%)
Oct 28, 2014	62.55	62.96	62.45	62.96	13,830	+0.74(+1.19%)
Oct 27, 2014	62.18	62.31	62.38	62.22	21,018	-0.16(-0.26%)
Oct 24, 2014	61.89	62.40	61.84	62.38	13,791	+0.65(+1.06%)
Oct 23, 2014	61.61	62.07	61.55	61.73	15,216	+0.95(+1.56%)
Oct 22, 2014	61.46	61.47	60.76	60.78	215,148	-0.44(-0.72%)
Oct 21, 2014	60.26	61.22	60.26	61.22	116,238	+1.49(+2.49%)
Oct 20, 2014	59.09	59.77	59.09	59.73	13,174	+0.47(+0.79%)
Oct 17, 2014	58.90	59.58	58.90	59.26	67,037	+0.99(+1.69%)
Oct 16, 2014	56.89	58.71	56.89	58.28	27,523	+0.38(+0.65%)
Oct 15, 2014	57.61	58.00	56.36	57.90	96,408	-0.30(-0.51%)
Oct 14, 2014	58.65	58.97	57.91	58.20	72,999	-0.26(-0.44%)
Oct 13, 2014	59.82	59.93	58.46	58.46	37,301	-1.40(-2.34%)
Oct 10, 2014	60.67	60.85	59.86	59.86	21,470	-0.88(-1.46%)
Oct 09, 2014	62.09	62.09	60.74	60.74	87,596	-1.48(-2.38%)
Oct 08, 2014	61.14	62.23	60.67	62.22	29,147	+1.22(+2.00%)
Oct 07, 2014	61.77	61.77	61.00	61.00	53,972	-1.08(-1.73%)
Oct 06, 2014	62.57	62.57	61.90	62.08	134,234	-0.15(-0.25%)
Oct 03, 2014	61.71	62.34	61.71	62.23	32,774	+0.89(+1.46%)
Oct 02, 2014	61.31	61.48	60.56	61.34	48,534	-0.04(-0.07%)
Oct 01, 2014	62.13	62.13	61.17	61.38	148,855	-0.92(-1.47%)
Sep 30, 2014	62.37	62.82	62.30	62.30	27,408	-0.30(-0.48%)
Sep 29, 2014	62.32	62.73	62.13	62.60	42,663	-0.05(-0.08%)
Sep 26, 2014	62.22	62.76	62.15	62.64	11,124	+0.52(+0.83%)
Sep 25, 2014	62.87	62.87	62.10	62.13	79,032	-0.85(-1.36%)
Sep 24, 2014	62.46	63.04	62.46	62.98	42,789	+0.67(+1.07%)
Sep 23, 2014	62.26	62.67	62.26	62.31	44,613	-0.22(-0.35%)
Sep 22, 2014	63.18	63.18	62.38	62.53	98,738	-0.72(-1.14%)
Sep 19, 2014	63.52	63.54	63.05	63.25	61,151	-0.08(-0.12%)
Sep 18, 2014	63.15	63.33	63.15	63.33	58,985	+0.34(+0.55%)
Sep 17, 2014	62.97	63.29	62.75	62.98	59,089	+0.10(+0.15%)
Sep 16, 2014	62.34	62.98	62.34	62.89	80,470	+0.69(+1.11%)
Sep 15, 2014	62.39	62.40	61.99	62.20	150,576	-0.34(-0.54%)
Sep 12, 2014	62.71	62.86	62.40	62.53	24,783	-0.39(-0.62%)
Sep 11, 2014	62.89	62.93	62.74	62.93	7,775	-0.11(-0.18%)
Sep 10, 2014	62.63	63.04	62.63	63.04	9,592	+0.33(+0.52%)
Sep 09, 2014	63.02	63.02	62.66	62.72	16,858	-0.45(-0.71%)
Sep 08, 2014	63.04	63.25	62.97	63.17	26,805	+0.00(+0.00%)
Sep 05, 2014	62.91	63.17	62.60	63.17	6,610	+0.37(+0.59%)
Sep 04, 2014	62.96	63.28	62.76	62.79	7,180	-0.11(-0.18%)
Sep 03, 2014	63.19	63.19	62.86	62.91	226,607	+0.00(+0.00%)
Sep 02, 2014	62.75	63.03	62.67	62.90	25,804	+0.19(+0.30%)
Aug 29, 2014	62.58	62.72	62.72	62.72	16,183	+0.31(+0.49%)
Aug 28, 2014	62.34	62.44	62.28	62.41	8,197	-0.06(-0.09%)
Aug 27, 2014	62.61	62.61	62.41	62.47	16,697	-0.09(-0.14%)
Aug 26, 2014	62.51	62.67	62.50	62.55	22,906	+0.06(+0.09%)
Aug 25, 2014	62.49	62.57	62.43	62.50	19,032	+0.32(+0.51%)
Aug 22, 2014	62.10	62.26	62.10	62.18	7,852	+0.03(+0.05%)
Aug 21, 2014	61.41	62.18	61.41	62.15	9,957	+0.11(+0.19%)
Aug 20, 2014	61.66	62.04	61.66	62.04	8,520	+0.25(+0.41%)
Aug 19, 2014	61.55	61.80	61.52	61.78	17,995	+0.44(+0.71%)
Aug 18, 2014	61.24	61.50	61.24	61.35	21,854	+0.39(+0.64%)
Aug 15, 2014	61.15	61.16	60.66	60.95	11,403	+0.13(+0.22%)
Aug 14, 2014	60.72	60.88	60.72	60.82	4,741	+0.33(+0.54%)
Aug 13, 2014	60.21	60.57	60.21	60.49	38,065	+0.51(+0.85%)
Aug 12, 2014	60.04	60.04	59.86	59.99	5,462	-0.06(-0.10%)
Aug 11, 2014	60.17	60.24	60.01	60.04	9,283	+0.22(+0.37%)
Aug 08, 2014	59.17	59.80	59.17	59.82	188,003	+0.64(+1.08%)
Aug 07, 2014	59.46	59.53	59.12	59.18	5,647	-0.31(-0.52%)
Aug 06, 2014	59.34	59.67	59.28	59.49	9,988	-0.26(-0.43%)
Aug 05, 2014	60.11	60.40	59.36	59.75	19,633	-0.68(-1.13%)
Aug 04, 2014	60.12	60.50	59.78	60.43	176,476	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.