Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.53	27.66	27.53	27.59	14,482	-1.57(-5.38%)
Nov 26, 2014	28.87	29.16	29.16	29.16	5,500	+0.28(+0.97%)
Nov 25, 2014	29.10	29.11	28.83	28.88	84,038	-0.05(-0.18%)
Nov 24, 2014	28.84	28.99	28.84	28.93	93,934	-0.21(-0.71%)
Nov 21, 2014	29.20	29.36	29.10	29.14	4,959	+0.09(+0.31%)
Nov 20, 2014	28.82	29.12	28.82	29.05	43,322	+0.22(+0.76%)
Nov 19, 2014	28.74	28.83	28.70	28.83	81,879	+0.16(+0.56%)
Nov 18, 2014	28.63	28.68	28.57	28.67	2,710	+0.23(+0.81%)
Nov 17, 2014	28.17	28.47	28.17	28.44	11,030	+0.19(+0.67%)
Nov 14, 2014	28.05	28.27	28.03	28.25	53,053	+0.45(+1.62%)
Nov 13, 2014	28.20	28.20	27.80	27.80	56,032	-0.43(-1.52%)
Nov 12, 2014	28.16	28.36	28.13	28.23	68,951	+0.03(+0.11%)
Nov 11, 2014	28.34	28.34	28.12	28.20	12,443	-0.19(-0.67%)
Nov 10, 2014	28.74	28.74	28.39	28.39	62,482	-0.28(-0.98%)
Nov 07, 2014	28.20	28.68	28.15	28.67	57,571	+0.48(+1.70%)
Nov 06, 2014	27.92	28.21	27.92	28.19	45,692	+0.07(+0.25%)
Nov 05, 2014	27.96	28.12	27.87	28.12	94,298	+0.13(+0.46%)
Nov 04, 2014	28.45	28.45	27.75	27.99	75,916	-0.53(-1.86%)
Nov 03, 2014	28.61	28.83	28.52	28.52	10,710	+0.03(+0.10%)
Oct 31, 2014	28.34	28.50	28.33	28.49	1,262	-0.14(-0.49%)
Oct 30, 2014	28.78	28.78	28.60	28.63	2,180	-0.21(-0.72%)
Oct 29, 2014	28.98	29.08	28.83	28.84	2,629	+0.03(+0.12%)
Oct 28, 2014	28.81	28.86	28.78	28.81	4,130	+0.18(+0.63%)
Oct 27, 2014	28.42	28.63	28.75	28.63	6,734	-0.12(-0.42%)
Oct 24, 2014	28.80	28.80	28.68	28.75	5,521	+0.04(+0.14%)
Oct 23, 2014	28.98	28.98	28.69	28.71	7,966	+0.07(+0.26%)
Oct 22, 2014	28.91	28.99	28.64	28.64	13,721	-0.10(-0.36%)
Oct 21, 2014	28.65	28.81	28.28	28.74	5,833	+0.46(+1.63%)
Oct 20, 2014	28.10	28.28	28.10	28.28	3,113	+0.55(+1.98%)
Oct 17, 2014	28.33	28.33	27.53	27.73	7,148	-0.21(-0.75%)
Oct 16, 2014	25.56	28.13	25.56	27.94	127,996	+1.27(+4.76%)
Oct 15, 2014	25.04	26.68	25.04	26.67	74,682	+1.07(+4.17%)
Oct 14, 2014	25.87	25.87	24.52	25.60	19,286	-0.28(-1.07%)
Oct 13, 2014	27.01	27.01	25.86	25.88	26,200	-1.47(-5.37%)
Oct 10, 2014	26.88	27.72	26.80	27.35	58,496	-0.39(-1.41%)
Oct 09, 2014	28.46	28.48	27.61	27.74	23,865	-0.91(-3.17%)
Oct 08, 2014	28.08	28.66	28.00	28.65	131,879	-0.26(-0.90%)
Oct 07, 2014	29.08	29.35	28.91	28.91	5,515	-0.39(-1.33%)
Oct 06, 2014	29.57	29.57	29.16	29.30	2,100	-0.21(-0.72%)
Oct 03, 2014	29.47	29.54	29.42	29.51	12,021	-0.01(-0.02%)
Oct 02, 2014	29.75	29.75	28.91	29.52	2,040	-0.12(-0.40%)
Oct 01, 2014	30.09	30.11	29.61	29.64	3,235	-0.27(-0.92%)
Sep 30, 2014	29.67	29.91	29.67	29.91	18,335	+0.19(+0.64%)
Sep 29, 2014	29.54	29.74	29.50	29.72	8,385	-0.22(-0.72%)
Sep 26, 2014	29.50	29.94	29.44	29.94	2,700	+0.41(+1.37%)
Sep 25, 2014	29.58	29.59	29.49	29.53	6,040	-0.44(-1.48%)
Sep 24, 2014	29.85	29.99	29.69	29.97	5,458	+0.10(+0.34%)
Sep 23, 2014	30.07	30.16	29.87	29.87	188,910	-0.34(-1.13%)
Sep 22, 2014	30.54	30.54	30.14	30.21	43,832	-0.45(-1.47%)
Sep 19, 2014	30.64	30.69	30.59	30.66	5,915	+0.11(+0.36%)
Sep 18, 2014	30.35	30.63	30.30	30.55	10,228	+0.08(+0.26%)
Sep 17, 2014	30.45	30.47	30.35	30.47	792	+0.11(+0.36%)
Sep 16, 2014	30.39	30.39	30.36	30.36	374	+0.31(+1.03%)
Sep 15, 2014	30.26	30.26	29.94	30.05	2,803	-0.28(-0.92%)
Sep 12, 2014	30.80	30.80	30.33	30.33	2,927	-0.57(-1.84%)
Sep 11, 2014	30.72	30.90	30.72	30.90	2,963	-0.10(-0.34%)
Sep 10, 2014	30.96	31.01	30.93	31.00	22,454	+0.01(+0.02%)
Sep 09, 2014	30.94	31.00	30.94	31.00	580	+0.11(+0.35%)
Sep 08, 2014	30.84	30.93	30.84	30.89	2,714	-0.02(-0.06%)
Sep 05, 2014	30.74	30.92	30.68	30.91	42,149	+0.20(+0.67%)
Sep 04, 2014	30.88	30.95	30.71	30.71	2,857	-0.26(-0.86%)
Sep 03, 2014	30.95	31.00	30.95	30.97	7,311	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.