Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.34	30.36	29.84	30.16	585,725	-0.33(-1.08%)
Nov 26, 2014	31.08	30.49	30.49	30.49	1,673,505	-0.60(-1.92%)
Nov 25, 2014	31.90	32.11	30.99	31.08	2,827,974	-0.77(-2.42%)
Nov 24, 2014	31.55	31.87	31.40	31.85	1,562,711	+0.43(+1.38%)
Nov 21, 2014	31.11	31.51	30.90	31.42	2,300,500	+0.78(+2.54%)
Nov 20, 2014	29.74	30.83	29.61	30.64	2,060,880	+0.81(+2.73%)
Nov 19, 2014	29.87	29.91	29.47	29.83	929,505	-0.01(-0.03%)
Nov 18, 2014	29.65	30.11	29.60	29.84	987,781	+0.23(+0.79%)
Nov 17, 2014	29.86	29.95	29.43	29.60	994,488	-0.35(-1.18%)
Nov 14, 2014	29.55	29.99	29.40	29.96	1,106,441	+0.34(+1.14%)
Nov 13, 2014	29.66	29.79	29.42	29.62	1,759,700	+0.03(+0.12%)
Nov 12, 2014	29.05	29.69	28.82	29.59	1,732,042	+0.40(+1.36%)
Nov 11, 2014	28.63	29.27	28.58	29.19	912,123	+0.52(+1.81%)
Nov 10, 2014	29.14	29.29	28.47	28.67	1,109,819	-0.35(-1.22%)
Nov 07, 2014	28.98	29.25	28.82	29.02	1,235,355	+0.09(+0.30%)
Nov 06, 2014	28.41	28.96	28.35	28.94	1,357,321	+0.55(+1.95%)
Nov 05, 2014	27.84	28.40	27.66	28.38	1,246,021	+0.86(+3.11%)
Nov 04, 2014	27.74	27.91	27.39	27.53	842,534	-0.36(-1.30%)
Nov 03, 2014	28.00	28.00	27.42	27.89	1,221,321	+0.14(+0.50%)
Oct 31, 2014	27.54	27.83	27.31	27.75	1,598,582	+0.48(+1.78%)
Oct 30, 2014	27.11	27.36	26.90	27.27	909,599	+0.03(+0.13%)
Oct 29, 2014	27.21	27.35	26.99	27.23	1,463,475	+0.12(+0.45%)
Oct 28, 2014	26.88	27.21	26.83	27.11	2,389,796	+0.29(+1.10%)
Oct 27, 2014	27.36	27.66	27.66	26.82	2,091,614	-0.85(-3.07%)
Oct 24, 2014	27.42	27.72	27.10	27.66	1,038,663	+0.26(+0.95%)
Oct 23, 2014	26.88	27.79	26.70	27.41	2,005,667	+0.06(+0.22%)
Oct 22, 2014	27.44	28.79	27.25	27.34	5,580,233	+0.77(+2.90%)
Oct 21, 2014	25.89	26.62	25.83	26.57	3,308,120	+0.74(+2.85%)
Oct 20, 2014	25.48	26.38	25.42	25.84	2,295,766	-0.07(-0.27%)
Oct 17, 2014	26.03	26.19	25.82	25.91	1,651,017	+0.07(+0.27%)
Oct 16, 2014	25.00	26.17	24.78	25.84	1,810,412	+0.35(+1.39%)
Oct 15, 2014	24.79	25.54	24.43	25.48	2,651,364	+0.43(+1.72%)
Oct 14, 2014	25.03	25.69	25.03	25.05	2,200,333	+0.09(+0.34%)
Oct 13, 2014	25.47	26.10	24.92	24.97	1,202,226	-0.51(-1.99%)
Oct 10, 2014	26.02	26.25	25.44	25.47	1,650,164	-0.56(-2.15%)
Oct 09, 2014	26.89	27.02	25.94	26.03	1,514,159	-0.92(-3.42%)
Oct 08, 2014	26.57	27.01	26.16	26.96	1,302,689	+0.41(+1.56%)
Oct 07, 2014	27.24	27.40	26.53	26.54	1,357,826	-0.76(-2.78%)
Oct 06, 2014	27.42	27.58	27.20	27.30	1,008,696	-0.06(-0.22%)
Oct 03, 2014	27.45	27.82	27.27	27.36	1,862,224	+0.06(+0.22%)
Oct 02, 2014	26.95	27.33	26.55	27.30	1,463,530	+0.35(+1.31%)
Oct 01, 2014	27.38	27.51	26.90	26.95	1,474,205	-0.39(-1.42%)
Sep 30, 2014	27.87	27.91	27.14	27.33	2,343,104	-0.80(-2.85%)
Sep 29, 2014	27.62	28.24	27.55	28.14	1,171,104	+0.29(+1.05%)
Sep 26, 2014	28.00	28.06	27.69	27.84	738,562	-0.20(-0.71%)
Sep 25, 2014	28.42	28.42	27.89	28.04	1,266,386	-0.47(-1.66%)
Sep 24, 2014	27.95	28.51	27.81	28.51	1,299,812	+0.43(+1.53%)
Sep 23, 2014	28.38	28.49	28.01	28.08	1,989,436	-0.35(-1.24%)
Sep 22, 2014	28.90	28.90	28.36	28.44	1,082,223	-0.59(-2.05%)
Sep 19, 2014	29.25	29.27	28.82	29.03	2,917,172	-0.12(-0.41%)
Sep 18, 2014	28.92	29.19	28.69	29.15	1,316,914	+0.22(+0.77%)
Sep 17, 2014	29.14	29.27	28.89	28.93	1,226,320	-0.09(-0.30%)
Sep 16, 2014	28.94	29.17	28.82	29.01	835,400	+0.01(+0.03%)
Sep 15, 2014	29.07	29.24	28.96	29.00	928,172	+0.01(+0.03%)
Sep 12, 2014	29.49	29.49	28.90	29.00	1,071,018	-0.55(-1.86%)
Sep 11, 2014	29.32	29.76	29.30	29.55	1,048,022	+0.02(+0.06%)
Sep 10, 2014	29.69	29.81	29.21	29.53	1,629,229	-0.17(-0.58%)
Sep 09, 2014	30.18	30.18	29.69	29.70	1,118,644	-0.46(-1.51%)
Sep 08, 2014	30.16	30.31	29.94	30.16	1,485,280	-0.12(-0.40%)
Sep 05, 2014	31.05	31.28	30.24	30.28	2,277,376	-0.82(-2.63%)
Sep 04, 2014	31.11	31.56	31.02	31.10	777,492	+0.06(+0.19%)
Sep 03, 2014	31.17	31.31	30.89	31.04	964,696	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.