Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.93	12.09	11.62	11.86	11,646	-0.11(-0.92%)
Nov 26, 2014	11.83	11.97	11.97	11.97	28,900	+0.17(+1.44%)
Nov 25, 2014	11.74	11.80	11.60	11.80	34,848	+0.10(+0.85%)
Nov 24, 2014	11.62	11.91	11.62	11.70	16,700	+0.06(+0.52%)
Nov 21, 2014	11.72	11.83	11.62	11.64	14,514	-0.01(-0.09%)
Nov 20, 2014	11.55	11.85	11.55	11.65	23,052	-0.03(-0.26%)
Nov 19, 2014	11.67	11.78	11.63	11.68	17,567	-0.07(-0.60%)
Nov 18, 2014	11.72	11.86	11.67	11.75	33,598	+0.03(+0.26%)
Nov 17, 2014	11.89	12.00	11.63	11.72	32,079	-0.16(-1.35%)
Nov 14, 2014	11.97	12.18	11.75	11.88	32,297	-0.12(-0.99%)
Nov 13, 2014	12.40	12.59	11.88	12.00	44,386	-0.44(-3.54%)
Nov 12, 2014	12.20	12.47	12.05	12.44	18,646	+0.29(+2.39%)
Nov 11, 2014	12.55	12.98	12.11	12.15	51,393	-0.50(-3.95%)
Nov 10, 2014	12.65	13.20	12.57	12.65	52,806	+0.19(+1.52%)
Nov 07, 2014	12.74	12.83	12.41	12.46	19,955	-0.32(-2.50%)
Nov 06, 2014	12.79	13.07	12.57	12.78	30,773	+0.03(+0.24%)
Nov 05, 2014	12.82	13.66	12.71	12.75	53,026	-0.05(-0.39%)
Nov 04, 2014	12.49	12.87	12.10	12.80	28,100	+0.42(+3.39%)
Nov 03, 2014	12.70	12.70	12.29	12.38	21,179	-0.24(-1.90%)
Oct 31, 2014	12.56	12.76	12.45	12.62	27,052	+0.13(+1.04%)
Oct 30, 2014	12.47	12.73	12.13	12.49	28,009	+0.01(+0.08%)
Oct 29, 2014	12.71	12.88	12.29	12.48	18,855	-0.27(-2.12%)
Oct 28, 2014	11.85	12.88	11.85	12.75	57,855	+1.12(+9.63%)
Oct 27, 2014	12.06	12.08	11.49	11.63	24,219	-0.45(-3.73%)
Oct 24, 2014	11.98	12.08	11.79	12.08	16,297	+0.11(+0.92%)
Oct 23, 2014	11.93	12.17	11.81	11.97	36,466	+0.23(+1.96%)
Oct 22, 2014	11.49	12.01	11.49	11.74	65,953	+0.40(+3.53%)
Oct 21, 2014	11.46	11.46	11.01	11.34	15,450	+0.10(+0.89%)
Oct 20, 2014	11.20	11.48	11.20	11.24	11,188	+0.09(+0.81%)
Oct 17, 2014	11.22	11.55	10.99	11.15	52,381	+0.14(+1.27%)
Oct 16, 2014	10.16	11.06	10.16	11.01	44,439	+0.49(+4.66%)
Oct 15, 2014	10.22	10.76	10.07	10.52	38,981	+0.14(+1.35%)
Oct 14, 2014	10.22	10.48	10.01	10.38	31,839	+0.14(+1.32%)
Oct 13, 2014	10.68	10.76	10.17	10.24	53,954	-0.50(-4.61%)
Oct 10, 2014	10.76	10.98	10.69	10.74	23,121	-0.02(-0.19%)
Oct 09, 2014	11.21	11.21	10.63	10.76	16,505	-0.39(-3.50%)
Oct 08, 2014	10.66	11.23	10.60	11.15	19,501	+0.40(+3.72%)
Oct 07, 2014	11.01	11.01	10.69	10.75	18,586	+0.00(+0.00%)
Oct 06, 2014	10.81	11.19	10.65	10.75	14,486	+0.11(+1.03%)
Oct 03, 2014	11.17	11.54	10.64	10.64	23,932	-0.38(-3.45%)
Oct 02, 2014	10.63	11.22	10.53	11.02	45,797	+0.32(+2.99%)
Oct 01, 2014	11.05	11.05	10.53	10.70	64,799	-0.31(-2.82%)
Sep 30, 2014	11.14	11.42	11.01	11.01	48,181	-0.19(-1.65%)
Sep 29, 2014	11.30	11.50	11.10	11.20	38,676	-0.15(-1.37%)
Sep 26, 2014	11.47	11.58	11.25	11.35	25,632	+0.01(+0.09%)
Sep 25, 2014	11.66	11.76	11.09	11.34	44,457	-0.38(-3.24%)
Sep 24, 2014	11.50	11.99	11.50	11.72	33,256	+0.16(+1.38%)
Sep 23, 2014	12.00	12.37	11.30	11.56	113,539	-0.53(-4.38%)
Sep 22, 2014	12.50	12.50	11.86	12.09	63,235	-0.55(-4.35%)
Sep 19, 2014	12.82	12.82	12.16	12.64	43,699	-0.05(-0.39%)
Sep 18, 2014	13.08	13.08	12.42	12.69	67,872	-0.26(-2.01%)
Sep 17, 2014	13.18	13.29	12.30	12.95	78,553	-0.23(-1.75%)
Sep 16, 2014	12.29	13.41	11.74	13.18	430,290	+1.74(+15.21%)
Sep 15, 2014	11.98	12.03	11.05	11.44	84,616	-0.61(-5.06%)
Sep 12, 2014	11.94	12.23	11.87	12.05	37,196	-0.09(-0.74%)
Sep 11, 2014	12.14	12.24	11.80	12.14	18,812	-0.03(-0.25%)
Sep 10, 2014	11.85	12.34	11.76	12.17	32,359	+0.30(+2.53%)
Sep 09, 2014	11.90	12.04	11.77	11.87	25,774	-0.10(-0.84%)
Sep 08, 2014	12.01	12.50	11.75	11.97	39,173	-0.13(-1.07%)
Sep 05, 2014	12.33	12.35	12.10	12.10	26,452	-0.22(-1.79%)
Sep 04, 2014	12.66	12.78	12.28	12.32	24,612	-0.34(-2.69%)
Sep 03, 2014	12.91	13.20	12.51	12.66	59,800	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.