Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0200	0.0250	0.0200	0.0250	100,000	-0.01(-28.57%)
Oct 31, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 28, 2014	0.0250	0.0250	0.0200	0.0200	25,000	-0.02(-42.86%)
Oct 20, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 16, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 14, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	51,500	-0.01(-14.29%)
Sep 30, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 26, 2014		0.0500	0.0500	0.0500	500	+0.01(+42.86%)
Sep 22, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2014	0.0350	0.0350	0.0350	0.0350	6,375	+0.00(+0.00%)
Sep 16, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.