Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.373	2.378	2.323	2.323	6,012,566	-0.04(-1.65%)
Nov 26, 2014	2.412	2.362	2.362	2.362	5,765,148	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,404,969	+0.02(+0.70%)
Nov 24, 2014	2.401	2.462	2.367	2.401	8,217,433	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,720,718	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,361,810	+0.01(+0.25%)
Nov 19, 2014	2.284	2.284	2.239	2.272	12,993,870	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.245	14,902,204	-0.03(-1.33%)
Nov 17, 2014	2.364	2.364	2.269	2.275	11,470,769	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,045	-0.02(-0.95%)
Nov 13, 2014	2.425	2.447	2.325	2.347	15,341,488	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,674	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,428	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,636	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,005	+0.06(+2.49%)
Nov 06, 2014	2.452	2.486	2.441	2.452	11,413,243	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,424	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,566	+0.05(+2.03%)
Nov 03, 2014	2.497	2.508	2.430	2.463	9,393,783	-0.05(-1.99%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,041	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.486	11,049,714	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,248	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,728,836	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,070,710	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,159	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.547	34,758,232	+0.09(+3.85%)
Oct 22, 2014	2.447	2.486	2.430	2.452	9,204,762	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,262	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,558	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,341	+0.05(+2.00%)
Oct 16, 2014	2.486	2.530	2.474	2.502	14,019,193	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,656,960	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.597	2.663	12,687,322	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,584,484	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,442	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,432	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,903,710	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.719	2.735	11,078,246	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,561,981	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,752,769	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,559	+0.06(+2.11%)
Oct 01, 2014	2.652	2.707	2.602	2.624	9,661,426	-0.04(-1.46%)
Sep 30, 2014	2.685	2.696	2.613	2.663	13,512,078	-0.03(-1.23%)
Sep 29, 2014	2.685	2.763	2.669	2.696	14,479,521	-0.08(-2.99%)
Sep 26, 2014	2.802	2.807	2.780	2.780	9,276,484	-0.05(-1.76%)
Sep 25, 2014	2.835	2.851	2.802	2.830	11,951,403	-0.03(-0.97%)
Sep 24, 2014	2.835	2.879	2.818	2.857	10,676,692	+0.03(+0.98%)
Sep 23, 2014	2.852	2.896	2.824	2.830	5,944,402	-0.03(-1.16%)
Sep 22, 2014	2.902	2.918	2.830	2.863	8,006,459	-0.11(-3.55%)
Sep 19, 2014	2.979	2.996	2.946	2.968	11,390,738	+0.01(+0.19%)
Sep 18, 2014	2.932	3.018	2.924	2.963	13,302,533	+0.00(+0.00%)
Sep 17, 2014	2.974	2.999	2.941	2.963	15,560,658	+0.01(+0.19%)
Sep 16, 2014	2.952	2.996	2.946	2.957	13,457,526	+0.01(+0.38%)
Sep 15, 2014	2.974	3.002	2.924	2.946	6,832,661	-0.01(-0.19%)
Sep 12, 2014	2.929	2.979	2.924	2.952	12,103,293	-0.03(-1.11%)
Sep 11, 2014	3.013	3.018	2.963	2.985	15,811,981	-0.03(-1.10%)
Sep 10, 2014	3.068	3.074	2.990	3.018	20,138,900	-0.11(-3.37%)
Sep 09, 2014	3.151	3.174	3.101	3.124	13,018,161	-0.10(-3.10%)
Sep 08, 2014	3.323	3.351	3.207	3.223	14,093,910	-0.12(-3.49%)
Sep 05, 2014	3.351	3.362	3.284	3.340	8,642,908	-0.02(-0.50%)
Sep 04, 2014	3.357	3.412	3.357	3.357	10,178,784	+0.04(+1.17%)
Sep 03, 2014	3.262	3.368	3.262	3.318	15,991,765	+0.08(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.