Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.01	32.12	30.23	30.78	6,824,774	-1.84(-5.63%)
Nov 26, 2014	33.25	32.61	32.61	32.61	3,379,665	-0.46(-1.40%)
Nov 25, 2014	32.32	33.52	32.24	33.07	5,506,597	+0.86(+2.66%)
Nov 24, 2014	32.20	32.58	32.05	32.22	5,639,834	+0.20(+0.63%)
Nov 21, 2014	33.20	33.59	32.00	32.01	10,648,407	+0.31(+0.99%)
Nov 20, 2014	31.46	31.81	31.23	31.70	7,885,799	-0.03(-0.09%)
Nov 19, 2014	32.86	32.86	31.63	31.73	7,834,159	-1.49(-4.50%)
Nov 18, 2014	32.94	33.42	32.76	33.22	4,947,935	-0.10(-0.30%)
Nov 17, 2014	33.26	33.64	32.71	33.32	4,432,055	-0.12(-0.36%)
Nov 14, 2014	32.27	33.51	31.97	33.44	7,346,841	+0.91(+2.81%)
Nov 13, 2014	32.95	33.58	32.27	32.53	7,507,421	+0.43(+1.35%)
Nov 12, 2014	32.16	32.78	31.91	32.10	7,726,545	-0.26(-0.80%)
Nov 11, 2014	33.60	33.64	32.32	32.35	8,392,676	-1.51(-4.47%)
Nov 10, 2014	34.74	35.10	33.79	33.87	4,830,495	-0.80(-2.32%)
Nov 07, 2014	33.67	34.81	33.55	34.67	6,622,934	+1.40(+4.22%)
Nov 06, 2014	33.51	33.68	32.36	33.27	10,392,348	-0.24(-0.72%)
Nov 05, 2014	33.77	33.94	32.72	33.51	8,820,632	-0.19(-0.57%)
Nov 04, 2014	35.96	36.08	33.01	33.70	13,217,892	-2.37(-6.57%)
Nov 03, 2014	36.68	36.71	35.85	36.07	6,901,226	-0.83(-2.25%)
Oct 31, 2014	36.25	37.09	35.48	36.90	14,812,668	+1.01(+2.82%)
Oct 30, 2014	36.56	36.94	35.64	35.89	9,692,534	-1.05(-2.84%)
Oct 29, 2014	38.86	38.94	36.45	36.94	19,249,606	+1.78(+5.06%)
Oct 28, 2014	33.51	35.37	33.51	35.16	8,903,290	+1.70(+5.10%)
Oct 27, 2014	33.67	34.02	34.02	33.45	7,100,540	-0.57(-1.68%)
Oct 24, 2014	33.91	34.15	33.18	34.02	4,664,740	+0.15(+0.44%)
Oct 23, 2014	32.98	34.28	32.85	33.88	7,153,130	+1.40(+4.31%)
Oct 22, 2014	33.48	33.51	32.41	32.48	7,490,218	-0.85(-2.54%)
Oct 21, 2014	32.72	33.78	32.40	33.32	12,071,573	+2.02(+6.45%)
Oct 20, 2014	31.08	31.33	30.42	31.31	6,263,551	+0.31(+1.01%)
Oct 17, 2014	30.89	32.87	30.87	30.99	12,895,749	+0.69(+2.28%)
Oct 16, 2014	29.38	31.22	29.23	30.30	11,789,348	-0.02(-0.06%)
Oct 15, 2014	29.49	30.73	28.17	30.32	11,048,879	+0.09(+0.31%)
Oct 14, 2014	29.88	31.10	28.86	30.23	12,056,913	+0.57(+1.93%)
Oct 13, 2014	30.29	31.33	29.60	29.66	10,829,543	-0.34(-1.14%)
Oct 10, 2014	30.94	31.32	29.68	30.00	12,745,239	-1.24(-3.98%)
Oct 09, 2014	33.34	33.55	31.12	31.24	15,022,232	-2.47(-7.33%)
Oct 08, 2014	32.72	34.01	31.31	33.71	12,924,063	+0.96(+2.93%)
Oct 07, 2014	32.73	33.75	32.45	32.75	8,609,568	-0.18(-0.53%)
Oct 06, 2014	33.90	34.17	32.55	32.93	8,699,307	-0.56(-1.68%)
Oct 03, 2014	34.16	34.61	33.24	33.49	8,511,200	-0.52(-1.52%)
Oct 02, 2014	33.68	34.28	32.43	34.01	12,990,495	-0.21(-0.62%)
Oct 01, 2014	35.89	35.89	33.78	34.22	13,545,085	-1.88(-5.21%)
Sep 30, 2014	37.51	37.74	36.08	36.10	13,272,216	-1.35(-3.59%)
Sep 29, 2014	37.76	38.16	37.32	37.44	7,173,269	-0.80(-2.10%)
Sep 26, 2014	38.48	38.83	38.04	38.24	7,000,017	-0.25(-0.65%)
Sep 25, 2014	39.21	39.26	38.00	38.49	7,728,777	-0.87(-2.20%)
Sep 24, 2014	40.60	40.71	38.54	39.36	10,952,321	-1.10(-2.71%)
Sep 23, 2014	40.35	40.98	40.31	40.46	5,404,495	+0.05(+0.11%)
Sep 22, 2014	41.09	41.35	40.01	40.41	6,622,696	-1.23(-2.97%)
Sep 19, 2014	42.16	42.79	41.38	41.65	7,861,308	-0.75(-1.76%)
Sep 18, 2014	42.06	42.46	41.65	42.39	9,395,556	+0.36(+0.86%)
Sep 17, 2014	42.26	42.77	41.11	42.03	22,891,504	+3.87(+10.14%)
Sep 16, 2014	36.35	38.39	36.05	38.16	9,936,140	+1.61(+4.41%)
Sep 15, 2014	36.85	37.18	36.31	36.55	4,529,141	-0.24(-0.65%)
Sep 12, 2014	37.06	37.13	36.42	36.79	6,662,201	-0.26(-0.70%)
Sep 11, 2014	35.27	37.11	35.21	37.05	8,365,026	+1.68(+4.74%)
Sep 10, 2014	35.49	35.61	35.04	35.37	5,848,078	-0.09(-0.26%)
Sep 09, 2014	36.38	36.56	35.29	35.46	6,507,876	-0.93(-2.56%)
Sep 08, 2014	37.01	37.19	36.13	36.39	4,580,204	-0.60(-1.62%)
Sep 05, 2014	36.88	37.13	36.44	36.99	5,118,967	-0.01(-0.02%)
Sep 04, 2014	36.25	37.72	36.25	37.00	12,477,021	+0.94(+2.61%)
Sep 03, 2014	36.28	36.58	35.80	36.06	11,142,127	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.