Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.98	19.60	19.60	19.60	1,360,239	+0.38(+1.97%)
Dec 30, 2014	18.82	19.62	18.61	19.23	884,169	+0.12(+0.61%)
Dec 29, 2014	19.09	20.09	18.89	19.11	1,142,780	+0.31(+1.65%)
Dec 26, 2014	19.25	19.58	18.59	18.80	627,291	-0.40(-2.07%)
Dec 24, 2014	18.89	19.20	19.20	19.20	551,958	-0.04(-0.20%)
Dec 23, 2014	18.60	19.29	18.33	19.24	841,396	+0.94(+5.14%)
Dec 22, 2014	18.25	18.60	17.80	18.30	1,066,413	-0.14(-0.74%)
Dec 19, 2014	17.49	18.46	17.12	18.43	1,527,003	+1.04(+5.96%)
Dec 18, 2014	17.32	17.75	16.80	17.40	1,829,573	+0.88(+5.34%)
Dec 17, 2014	14.78	17.55	14.78	16.51	1,181,544	+1.77(+12.03%)
Dec 16, 2014	14.38	15.30	14.38	14.74	1,545,737	+0.14(+0.93%)
Dec 15, 2014	14.89	15.36	14.37	14.60	1,128,414	-0.16(-1.12%)
Dec 12, 2014	14.48	15.51	14.39	14.77	970,961	+0.04(+0.26%)
Dec 11, 2014	14.92	15.58	14.66	14.73	993,337	-0.22(-1.49%)
Dec 10, 2014	14.97	15.29	14.42	14.95	1,497,383	-0.47(-3.08%)
Dec 09, 2014	13.82	15.52	13.82	15.43	1,512,436	+1.43(+10.25%)
Dec 08, 2014	14.68	14.81	13.72	13.99	1,441,735	-1.00(-6.66%)
Dec 05, 2014	15.21	15.69	14.79	14.99	1,376,839	-0.50(-3.25%)
Dec 04, 2014	13.64	16.01	13.64	15.50	1,685,861	-0.53(-3.33%)
Dec 03, 2014	15.59	16.80	15.27	16.03	1,450,411	+0.55(+3.57%)
Dec 02, 2014	15.82	16.15	15.27	15.48	1,415,835	-0.42(-2.62%)
Dec 01, 2014	16.87	16.96	14.91	15.89	2,082,158	-1.15(-6.77%)
Nov 28, 2014	20.07	20.07	17.00	17.05	1,092,619	-3.45(-16.83%)
Nov 26, 2014	21.49	20.50	20.50	20.50	974,312	-1.46(-6.66%)
Nov 25, 2014	22.38	22.62	21.48	21.96	743,168	-0.33(-1.48%)
Nov 24, 2014	22.33	22.70	21.84	22.29	612,887	-0.15(-0.65%)
Nov 21, 2014	22.26	22.94	22.13	22.43	689,294	+0.65(+2.98%)
Nov 20, 2014	20.99	22.05	20.84	21.79	584,551	+0.74(+3.50%)
Nov 19, 2014	20.97	21.60	20.30	21.05	708,775	+0.10(+0.46%)
Nov 18, 2014	21.01	21.68	20.57	20.95	679,663	-0.20(-0.96%)
Nov 17, 2014	22.05	22.32	20.86	21.16	981,249	-1.14(-5.13%)
Nov 14, 2014	21.62	22.35	21.33	22.30	820,329	+0.68(+3.14%)
Nov 13, 2014	22.38	22.69	21.37	21.62	1,111,729	-1.00(-4.41%)
Nov 12, 2014	22.28	23.13	22.11	22.62	935,044	-0.01(-0.04%)
Nov 11, 2014	22.21	22.82	21.59	22.63	957,937	+0.73(+3.32%)
Nov 10, 2014	23.70	24.50	21.88	21.90	1,319,055	-1.39(-5.95%)
Nov 07, 2014	21.92	23.30	21.75	23.29	1,053,777	+1.49(+6.85%)
Nov 06, 2014	21.19	21.86	20.10	21.79	1,217,654	-0.33(-1.49%)
Nov 05, 2014	21.80	22.69	21.17	22.12	730,333	+0.82(+3.87%)
Nov 04, 2014	21.89	22.20	21.06	21.30	864,578	-1.27(-5.62%)
Nov 03, 2014	23.66	24.19	22.37	22.57	899,003	-0.95(-4.04%)
Oct 31, 2014	22.72	23.63	21.17	23.52	948,847	+0.60(+2.62%)
Oct 30, 2014	23.68	24.03	22.46	22.92	1,087,030	-0.98(-4.10%)
Oct 29, 2014	23.72	24.51	23.56	23.90	1,028,328	+0.33(+1.40%)
Oct 28, 2014	21.99	23.62	21.66	23.57	913,076	+1.84(+8.47%)
Oct 27, 2014	21.89	22.42	22.42	21.73	905,663	-0.69(-3.07%)
Oct 24, 2014	22.66	22.78	22.08	22.42	568,093	-0.17(-0.77%)
Oct 23, 2014	22.35	23.12	21.84	22.59	778,923	+0.68(+3.10%)
Oct 22, 2014	23.69	23.94	21.87	21.91	934,185	-1.69(-7.15%)
Oct 21, 2014	22.65	23.62	22.64	23.60	854,781	+1.06(+4.69%)
Oct 20, 2014	21.86	22.54	21.55	22.54	770,445	+0.78(+3.61%)
Oct 17, 2014	23.19	23.84	21.35	21.76	1,370,484	-0.97(-4.26%)
Oct 16, 2014	20.64	23.26	20.49	22.73	1,898,004	+1.34(+6.25%)
Oct 15, 2014	18.51	21.42	17.40	21.39	2,438,194	+2.39(+12.60%)
Oct 14, 2014	19.46	20.36	18.76	18.99	1,578,731	+0.03(+0.15%)
Oct 13, 2014	19.85	20.28	18.74	18.97	1,641,146	-1.16(-5.78%)
Oct 10, 2014	19.79	20.74	18.55	20.13	2,615,409	+0.21(+1.07%)
Oct 09, 2014	21.35	21.39	19.90	19.91	1,165,053	-1.77(-8.18%)
Oct 08, 2014	21.51	21.72	20.26	21.69	1,373,310	-0.02(-0.09%)
Oct 07, 2014	22.36	22.62	21.69	21.71	791,493	-0.92(-4.07%)
Oct 06, 2014	23.01	23.07	22.00	22.63	654,144	-0.30(-1.31%)
Oct 03, 2014	23.23	23.53	22.53	22.93	858,730	-0.16(-0.67%)
Oct 02, 2014	23.37	23.39	21.89	23.08	1,441,991	-0.53(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.