Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.89	27.13	27.13	27.13	14,000	+0.13(+0.48%)
Dec 30, 2014	26.98	27.21	26.27	27.00	53,880	+0.02(+0.07%)
Dec 29, 2014	27.00	27.21	26.50	26.98	711,533	+0.23(+0.86%)
Dec 26, 2014	26.98	27.41	26.62	26.75	13,858	-0.11(-0.41%)
Dec 24, 2014	26.99	26.86	26.86	26.86	50,200	+0.00(+0.00%)
Dec 23, 2014	26.85	26.98	26.70	26.86	24,173	+0.26(+0.98%)
Dec 22, 2014	26.30	26.88	26.17	26.60	15,682	+0.45(+1.72%)
Dec 19, 2014	25.86	26.92	25.60	26.15	37,415	+0.15(+0.58%)
Dec 18, 2014	26.52	26.71	25.36	26.00	32,036	-0.46(-1.74%)
Dec 17, 2014	25.88	26.68	25.53	26.46	21,913	+0.57(+2.20%)
Dec 16, 2014	25.57	26.48	25.45	25.89	97,863	+0.12(+0.47%)
Dec 15, 2014	26.20	26.20	25.25	25.77	37,248	-0.51(-1.94%)
Dec 12, 2014	26.66	26.76	25.81	26.28	22,510	-0.51(-1.90%)
Dec 11, 2014	26.78	27.03	26.38	26.79	39,113	-0.02(-0.07%)
Dec 10, 2014	27.00	27.00	26.63	26.81	65,219	-0.10(-0.37%)
Dec 09, 2014	25.97	27.00	25.97	26.91	58,943	+0.74(+2.83%)
Dec 08, 2014	26.57	26.75	25.76	26.17	38,181	-0.53(-1.99%)
Dec 05, 2014	26.62	26.81	26.31	26.70	30,622	+0.25(+0.95%)
Dec 04, 2014	27.10	27.10	26.34	26.45	36,594	-0.55(-2.04%)
Dec 03, 2014	26.64	27.37	26.64	27.00	62,801	+0.16(+0.60%)
Dec 02, 2014	26.95	27.05	26.43	26.84	180,186	-0.07(-0.26%)
Dec 01, 2014	27.27	27.44	26.70	26.91	193,755	-0.26(-0.96%)
Nov 28, 2014	26.74	27.26	26.10	27.17	160,602	+0.17(+0.63%)
Nov 26, 2014	27.00	27.00	27.00	27.00	73,000	+0.08(+0.30%)
Nov 25, 2014	26.65	27.11	26.35	26.92	38,015	+0.11(+0.41%)
Nov 24, 2014	25.88	26.88	25.75	26.81	145,947	+1.11(+4.32%)
Nov 21, 2014	25.03	25.88	24.57	25.70	49,004	+0.54(+2.15%)
Nov 20, 2014	24.61	25.16	24.43	25.16	47,161	+0.41(+1.66%)
Nov 19, 2014	25.05	25.15	24.47	24.75	71,936	-0.47(-1.86%)
Nov 18, 2014	25.19	25.42	24.75	25.22	52,092	+0.02(+0.08%)
Nov 17, 2014	25.44	25.44	24.87	25.20	72,437	-0.24(-0.94%)
Nov 14, 2014	25.22	25.45	24.75	25.44	36,164	+0.28(+1.11%)
Nov 13, 2014	25.45	25.59	24.74	25.16	60,637	-0.16(-0.63%)
Nov 12, 2014	25.29	25.54	24.83	25.32	38,900	-0.44(-1.71%)
Nov 11, 2014	25.50	25.91	25.38	25.76	63,327	+0.26(+1.02%)
Nov 10, 2014	25.50	25.87	25.21	25.50	220,986	-0.03(-0.12%)
Nov 07, 2014	25.89	25.97	25.47	25.53	107,239	-0.30(-1.16%)
Nov 06, 2014	26.00	26.03	25.50	25.83	62,627	-0.16(-0.62%)
Nov 05, 2014	26.00	26.00	25.93	25.99	21,039	-0.01(-0.04%)
Nov 04, 2014	25.99	26.02	25.93	26.00	42,371	+0.08(+0.31%)
Nov 03, 2014	25.87	26.00	25.85	25.92	99,109	-0.06(-0.23%)
Oct 31, 2014	25.93	26.32	25.93	25.98	47,246	+0.08(+0.31%)
Oct 30, 2014	26.00	26.47	25.84	25.90	77,055	-0.08(-0.31%)
Oct 29, 2014	26.16	26.16	25.73	25.98	38,965	-0.07(-0.27%)
Oct 28, 2014	26.00	26.24	25.90	26.05	75,079	+0.09(+0.35%)
Oct 27, 2014	26.11	26.03	25.91	25.96	77,434	-0.07(-0.27%)
Oct 24, 2014	26.35	26.58	26.01	26.03	97,616	-0.32(-1.21%)
Oct 23, 2014	26.06	26.50	26.06	26.35	52,825	+0.32(+1.23%)
Oct 22, 2014	26.10	26.50	25.93	26.03	34,386	-0.20(-0.76%)
Oct 21, 2014	25.81	26.33	25.69	26.23	35,872	+0.68(+2.66%)
Oct 20, 2014	26.04	26.21	25.55	25.55	486,594	-0.54(-2.07%)
Oct 17, 2014	26.01	26.30	25.78	26.09	72,878	+0.36(+1.40%)
Oct 16, 2014	24.91	26.89	24.91	25.73	122,616	+0.78(+3.13%)
Oct 15, 2014	25.19	25.31	24.52	24.95	49,641	-0.54(-2.12%)
Oct 14, 2014	26.17	26.65	25.07	25.49	91,604	-0.89(-3.37%)
Oct 13, 2014	27.00	27.12	26.14	26.38	29,783	-0.68(-2.51%)
Oct 10, 2014	27.71	27.81	26.48	27.06	40,398	-0.78(-2.80%)
Oct 09, 2014	28.10	28.11	27.56	27.84	39,718	-0.14(-0.50%)
Oct 08, 2014	28.07	28.10	27.33	27.98	51,883	-0.02(-0.07%)
Oct 07, 2014	27.97	28.08	27.49	28.00	60,170	-0.08(-0.28%)
Oct 06, 2014	27.82	28.08	27.07	28.08	526,523	-0.01(-0.04%)
Oct 03, 2014	28.51	28.94	27.12	28.09	64,861	-0.42(-1.47%)
Oct 02, 2014	29.08	29.27	28.51	28.51	21,714	-0.99(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.