Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	88.30	87.90	87.90	87.90	87,563	-0.02(-0.02%)
Dec 30, 2014	88.10	88.39	87.78	87.92	98,711	+0.48(+0.55%)
Dec 29, 2014	87.15	87.78	86.90	87.44	110,110	+1.11(+1.29%)
Dec 26, 2014	86.58	86.81	86.18	86.32	30,871	+0.55(+0.64%)
Dec 24, 2014	85.11	85.78	85.78	85.78	43,147	+0.47(+0.55%)
Dec 23, 2014	87.86	87.93	85.30	85.31	118,135	-2.52(-2.87%)
Dec 22, 2014	87.28	87.83	87.14	87.83	73,316	+0.21(+0.24%)
Dec 19, 2014	86.30	87.62	86.07	87.62	89,838	+1.36(+1.58%)
Dec 18, 2014	86.92	87.00	85.88	86.26	294,771	-2.85(-3.20%)
Dec 17, 2014	89.58	89.96	87.96	89.11	168,469	-0.90(-1.00%)
Dec 16, 2014	90.00	90.33	89.00	90.01	111,875	+1.36(+1.54%)
Dec 15, 2014	88.25	89.23	87.94	88.65	213,430	-0.01(-0.01%)
Dec 12, 2014	87.98	88.90	87.59	88.66	651,288	+1.82(+2.10%)
Dec 11, 2014	86.14	87.08	85.57	86.83	543,947	+0.41(+0.48%)
Dec 10, 2014	85.63	86.85	85.57	86.42	102,480	+0.93(+1.09%)
Dec 09, 2014	85.93	86.45	85.40	85.49	92,201	+0.56(+0.66%)
Dec 08, 2014	84.15	85.10	83.83	84.93	58,079	+1.40(+1.67%)
Dec 05, 2014	83.84	83.84	82.81	83.54	37,299	-0.32(-0.38%)
Dec 04, 2014	83.26	84.07	82.76	83.86	95,144	+0.78(+0.94%)
Dec 03, 2014	82.66	83.20	82.30	83.08	32,259	+0.49(+0.59%)
Dec 02, 2014	83.86	83.86	82.47	82.59	311,721	-1.25(-1.49%)
Dec 01, 2014	84.54	85.06	83.55	83.83	153,885	-0.55(-0.66%)
Nov 28, 2014	84.17	84.71	83.73	84.39	59,175	+0.84(+1.01%)
Nov 26, 2014	83.69	83.54	83.54	83.54	57,670	+0.34(+0.41%)
Nov 25, 2014	82.37	83.36	82.24	83.20	136,992	+0.95(+1.16%)
Nov 24, 2014	81.69	82.27	81.61	82.25	92,050	+0.20(+0.24%)
Nov 21, 2014	81.77	82.09	81.56	82.05	64,773	+0.78(+0.96%)
Nov 20, 2014	81.85	81.85	81.10	81.27	416,564	+0.49(+0.60%)
Nov 19, 2014	80.98	81.47	80.78	80.78	47,043	-0.48(-0.58%)
Nov 18, 2014	81.32	81.56	81.08	81.26	63,060	+0.18(+0.23%)
Nov 17, 2014	81.71	81.75	80.85	81.08	78,614	-0.41(-0.50%)
Nov 14, 2014	80.85	81.63	80.81	81.49	58,814	+0.69(+0.86%)
Nov 13, 2014	80.86	81.17	80.49	80.79	62,297	+0.19(+0.24%)
Nov 12, 2014	81.47	81.51	80.43	80.60	31,002	-0.18(-0.23%)
Nov 11, 2014	80.87	80.91	80.30	80.78	38,552	+0.17(+0.21%)
Nov 10, 2014	81.56	81.56	80.49	80.62	55,809	-0.93(-1.14%)
Nov 07, 2014	80.50	81.59	80.47	81.55	139,927	+1.08(+1.34%)
Nov 06, 2014	80.71	80.95	80.32	80.47	140,678	-0.68(-0.84%)
Nov 05, 2014	81.00	81.37	80.83	81.15	40,166	-0.07(-0.09%)
Nov 04, 2014	81.56	81.90	81.08	81.22	98,916	+0.32(+0.39%)
Nov 03, 2014	80.88	81.12	80.03	80.91	223,606	+0.03(+0.04%)
Oct 31, 2014	81.19	81.63	80.26	80.88	79,018	-0.20(-0.24%)
Oct 30, 2014	81.78	82.64	78.01	81.08	79,836	+0.19(+0.24%)
Oct 29, 2014	80.13	81.43	79.80	80.88	128,645	+0.23(+0.28%)
Oct 28, 2014	80.93	81.04	80.39	80.66	100,592	-0.57(-0.71%)
Oct 27, 2014	81.34	81.11	81.00	81.23	50,248	+0.12(+0.15%)
Oct 24, 2014	81.20	82.22	80.79	81.11	55,877	+0.09(+0.11%)
Oct 23, 2014	81.97	81.97	80.56	81.03	149,656	-0.95(-1.16%)
Oct 22, 2014	81.74	82.01	81.51	81.98	128,758	+0.16(+0.20%)
Oct 21, 2014	82.11	82.37	81.75	81.81	121,968	-0.97(-1.17%)
Oct 20, 2014	82.99	83.10	82.27	82.78	84,243	+0.35(+0.43%)
Oct 17, 2014	82.62	82.78	81.48	82.43	147,579	-0.43(-0.52%)
Oct 16, 2014	85.32	85.32	82.66	82.86	149,890	-0.79(-0.95%)
Oct 15, 2014	86.21	90.55	83.37	83.66	393,222	+0.35(+0.43%)
Oct 14, 2014	83.14	83.30	82.22	83.30	118,136	+0.81(+0.98%)
Oct 13, 2014	82.00	82.95	81.56	82.49	133,436	+1.08(+1.32%)
Oct 10, 2014	81.08	81.52	80.86	81.42	57,233	+0.90(+1.12%)
Oct 09, 2014	80.85	81.04	80.35	80.51	38,443	-0.31(-0.38%)
Oct 08, 2014	80.98	81.13	80.12	80.82	80,715	-0.16(-0.19%)
Oct 07, 2014	79.57	81.08	79.57	80.98	229,341	+1.62(+2.05%)
Oct 06, 2014	79.30	79.88	78.97	79.35	105,620	-0.03(-0.04%)
Oct 03, 2014	78.55	79.62	78.39	79.38	126,757	+0.66(+0.84%)
Oct 02, 2014	79.39	79.75	78.72	78.72	72,511	-1.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.