Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 429.10 | 431.90 | 431.90 | 431.90 | 1,180 | +4.20(+0.98%) |
Dec 30, 2014 | 421.40 | 438.20 | 410.91 | 427.70 | 2,583 | +8.40(+2.00%) |
Dec 29, 2014 | 367.50 | 420.00 | 367.50 | 419.30 | 3,368 | +53.20(+14.53%) |
Dec 26, 2014 | 365.40 | 376.60 | 361.20 | 366.10 | 102 | +4.20(+1.16%) |
Dec 24, 2014 | 362.60 | 361.90 | 361.90 | 361.90 | 311 | +4.20(+1.17%) |
Dec 23, 2014 | 372.47 | 375.20 | 350.00 | 357.70 | 981 | -16.80(-4.49%) |
Dec 22, 2014 | 385.00 | 385.00 | 369.25 | 374.50 | 617 | -7.00(-1.83%) |
Dec 19, 2014 | 383.60 | 385.00 | 371.00 | 381.50 | 919 | -2.80(-0.73%) |
Dec 18, 2014 | 378.00 | 385.00 | 378.00 | 384.30 | 582 | +9.10(+2.43%) |
Dec 17, 2014 | 375.20 | 380.80 | 362.60 | 375.20 | 404 | -1.40(-0.37%) |
Dec 16, 2014 | 356.30 | 376.60 | 356.30 | 376.60 | 582 | +18.20(+5.08%) |
Dec 15, 2014 | 370.30 | 385.00 | 357.00 | 358.40 | 2,205 | -11.90(-3.21%) |
Dec 12, 2014 | 340.90 | 383.43 | 340.90 | 370.30 | 2,102 | +28.00(+8.18%) |
Dec 11, 2014 | 326.90 | 348.59 | 325.50 | 342.30 | 1,043 | +9.80(+2.95%) |
Dec 10, 2014 | 324.80 | 332.50 | 324.80 | 332.50 | 455 | +1.40(+0.42%) |
Dec 09, 2014 | 331.80 | 331.80 | 317.10 | 331.10 | 317 | -1.40(-0.42%) |
Dec 08, 2014 | 336.00 | 337.40 | 325.50 | 332.50 | 585 | -5.60(-1.66%) |
Dec 05, 2014 | 322.70 | 336.00 | 322.70 | 338.10 | 1,183 | +12.60(+3.87%) |
Dec 04, 2014 | 309.40 | 325.50 | 309.40 | 325.50 | 451 | +10.50(+3.33%) |
Dec 03, 2014 | 315.00 | 315.00 | 303.80 | 315.00 | 282 | +0.00(+0.00%) |
Dec 02, 2014 | 285.60 | 315.00 | 285.60 | 315.00 | 928 | +28.01(+9.76%) |
Dec 01, 2014 | 289.10 | 296.10 | 278.60 | 286.99 | 450 | -2.11(-0.73%) |
Nov 28, 2014 | 296.80 | 296.80 | 279.64 | 289.10 | 139 | -4.90(-1.67%) |
Nov 26, 2014 | 277.90 | 294.00 | 294.00 | 294.00 | 818 | +13.30(+4.74%) |
Nov 25, 2014 | 279.30 | 280.70 | 275.10 | 280.70 | 557 | +2.10(+0.75%) |
Nov 24, 2014 | 278.60 | 282.79 | 274.40 | 278.60 | 409 | +3.50(+1.27%) |
Nov 21, 2014 | 276.50 | 278.60 | 273.70 | 275.10 | 280 | -0.02(-0.01%) |
Nov 20, 2014 | 272.30 | 279.30 | 267.40 | 275.12 | 212 | +2.12(+0.78%) |
Nov 19, 2014 | 273.00 | 277.20 | 268.80 | 273.00 | 824 | -2.80(-1.02%) |
Nov 18, 2014 | 282.80 | 283.50 | 273.00 | 275.80 | 642 | -7.00(-2.48%) |
Nov 17, 2014 | 283.50 | 283.50 | 273.70 | 282.80 | 947 | -3.50(-1.22%) |
Nov 14, 2014 | 278.60 | 287.00 | 276.50 | 286.30 | 552 | +10.50(+3.81%) |
Nov 13, 2014 | 287.00 | 287.00 | 270.90 | 275.80 | 511 | -10.50(-3.67%) |
Nov 12, 2014 | 282.10 | 286.30 | 279.30 | 286.30 | 381 | +4.20(+1.49%) |
Nov 11, 2014 | 283.50 | 288.40 | 276.64 | 282.10 | 3,672 | +2.80(+1.00%) |
Nov 10, 2014 | 289.10 | 289.80 | 279.30 | 279.30 | 850 | -10.50(-3.62%) |
Nov 07, 2014 | 298.90 | 303.10 | 287.00 | 289.80 | 777 | -8.40(-2.82%) |
Nov 06, 2014 | 303.10 | 311.49 | 294.00 | 298.20 | 434 | -7.00(-2.29%) |
Nov 05, 2014 | 312.90 | 319.90 | 304.50 | 305.20 | 220 | -7.00(-2.24%) |
Nov 04, 2014 | 317.80 | 319.90 | 307.30 | 312.20 | 446 | -9.10(-2.83%) |
Nov 03, 2014 | 326.20 | 326.20 | 310.66 | 321.30 | 633 | -7.00(-2.13%) |
Oct 31, 2014 | 315.00 | 328.30 | 309.40 | 328.30 | 831 | +13.30(+4.22%) |
Oct 30, 2014 | 304.50 | 315.00 | 304.50 | 315.00 | 345 | +7.70(+2.51%) |
Oct 29, 2014 | 307.30 | 311.50 | 307.30 | 307.30 | 527 | -2.10(-0.68%) |
Oct 28, 2014 | 312.20 | 314.30 | 301.00 | 309.40 | 396 | -2.10(-0.67%) |
Oct 27, 2014 | 302.40 | 312.90 | 307.30 | 311.50 | 483 | +4.20(+1.37%) |
Oct 24, 2014 | 310.80 | 314.30 | 303.80 | 307.30 | 284 | -2.80(-0.90%) |
Oct 23, 2014 | 315.00 | 322.00 | 301.56 | 310.10 | 541 | -16.80(-5.14%) |
Oct 22, 2014 | 309.40 | 328.99 | 299.60 | 326.90 | 396 | +16.10(+5.18%) |
Oct 21, 2014 | 296.80 | 313.60 | 293.31 | 310.80 | 842 | +14.00(+4.72%) |
Oct 20, 2014 | 284.90 | 302.40 | 281.40 | 296.80 | 1,343 | +9.10(+3.16%) |
Oct 17, 2014 | 284.90 | 285.60 | 280.00 | 287.70 | 504 | +2.80(+0.98%) |
Oct 16, 2014 | 280.70 | 290.50 | 273.00 | 284.90 | 929 | +8.40(+3.04%) |
Oct 15, 2014 | 266.70 | 292.60 | 266.00 | 276.50 | 1,373 | +7.00(+2.60%) |
Oct 14, 2014 | 266.00 | 280.00 | 263.90 | 269.50 | 913 | -10.50(-3.75%) |
Oct 13, 2014 | 280.00 | 280.00 | 273.01 | 280.00 | 623 | -3.50(-1.23%) |
Oct 10, 2014 | 291.90 | 291.90 | 263.90 | 283.50 | 1,122 | -10.50(-3.57%) |
Oct 09, 2014 | 302.40 | 302.40 | 284.90 | 294.00 | 258 | -9.10(-3.00%) |
Oct 08, 2014 | 304.50 | 310.80 | 289.10 | 303.10 | 730 | -5.60(-1.81%) |
Oct 07, 2014 | 306.95 | 313.60 | 299.60 | 308.70 | 397 | +0.00(+0.00%) |
Oct 06, 2014 | 312.90 | 321.30 | 299.60 | 308.70 | 696 | -4.20(-1.34%) |
Oct 03, 2014 | 317.10 | 326.20 | 310.10 | 312.90 | 601 | -3.50(-1.11%) |
Oct 02, 2014 | 312.20 | 318.50 | 305.20 | 316.40 | 543 | +2.10(+0.67%) |