Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.20	10.75	10.75	10.75	38,100	+0.46(+4.47%)
Dec 30, 2014	10.44	10.45	10.17	10.29	36,030	-0.16(-1.53%)
Dec 29, 2014	10.43	10.45	10.12	10.45	25,699	+0.01(+0.10%)
Dec 26, 2014	10.49	10.49	10.33	10.44	11,446	+0.06(+0.58%)
Dec 24, 2014	10.40	10.38	10.38	10.38	5,700	-0.07(-0.67%)
Dec 23, 2014	10.46	10.80	10.37	10.45	25,621	-0.05(-0.48%)
Dec 22, 2014	10.80	10.80	10.38	10.50	28,723	-0.29(-2.69%)
Dec 19, 2014	10.70	10.85	10.68	10.79	19,184	+0.09(+0.84%)
Dec 18, 2014	10.36	11.21	10.36	10.70	75,093	+0.40(+3.88%)
Dec 17, 2014	9.900	10.40	9.900	10.30	37,502	+0.40(+4.04%)
Dec 16, 2014	9.790	9.961	9.780	9.900	18,210	-0.06(-0.60%)
Dec 15, 2014	9.970	10.01	9.832	9.960	34,130	-0.01(-0.10%)
Dec 12, 2014	9.620	9.970	9.300	9.970	68,495	+0.41(+4.29%)
Dec 11, 2014	9.450	9.940	9.450	9.560	28,395	+0.06(+0.63%)
Dec 10, 2014	9.980	10.02	9.500	9.500	24,227	-0.48(-4.81%)
Dec 09, 2014	9.630	10.05	9.560	9.980	36,297	+0.00(+0.00%)
Dec 08, 2014	10.14	10.25	9.900	9.980	52,122	-0.09(-0.89%)
Dec 05, 2014	9.820	10.12	9.740	10.07	36,614	+0.15(+1.51%)
Dec 04, 2014	9.840	9.980	9.580	9.920	51,254	+0.00(+0.00%)
Dec 03, 2014	9.870	10.00	9.760	9.920	37,664	+0.03(+0.30%)
Dec 02, 2014	9.700	10.00	9.650	9.890	39,502	+0.24(+2.49%)
Dec 01, 2014	9.510	9.650	9.260	9.650	36,234	+0.16(+1.69%)
Nov 28, 2014	9.680	9.770	9.394	9.490	19,180	-0.24(-2.47%)
Nov 26, 2014	9.270	9.730	9.730	9.730	54,700	+0.32(+3.40%)
Nov 25, 2014	9.200	9.520	9.190	9.410	19,751	+0.22(+2.39%)
Nov 24, 2014	9.350	9.402	9.050	9.190	17,419	-0.22(-2.34%)
Nov 21, 2014	9.050	9.460	9.050	9.410	26,120	+0.25(+2.73%)
Nov 20, 2014	9.140	9.230	9.090	9.160	4,133	+0.01(+0.11%)
Nov 19, 2014	9.400	9.400	9.140	9.150	22,423	-0.25(-2.66%)
Nov 18, 2014	9.330	9.600	9.060	9.400	34,893	+0.04(+0.43%)
Nov 17, 2014	9.400	9.540	9.249	9.360	17,287	-0.24(-2.50%)
Nov 14, 2014	9.200	9.625	9.150	9.600	35,408	+0.45(+4.92%)
Nov 13, 2014	9.220	9.250	8.986	9.150	18,589	-0.01(-0.11%)
Nov 12, 2014	9.090	9.240	9.090	9.160	14,280	+0.15(+1.66%)
Nov 11, 2014	8.900	9.240	8.900	9.010	23,741	+0.11(+1.24%)
Nov 10, 2014	8.850	8.970	8.730	8.900	18,178	+0.04(+0.45%)
Nov 07, 2014	8.890	9.000	8.820	8.860	10,784	-0.03(-0.34%)
Nov 06, 2014	8.800	9.109	8.800	8.890	40,945	-0.10(-1.11%)
Nov 05, 2014	9.170	9.170	8.760	8.990	90,236	+0.00(+0.00%)
Nov 04, 2014	8.990	9.110	8.650	8.990	42,129	-0.06(-0.66%)
Nov 03, 2014	9.010	9.200	8.670	9.050	93,215	+0.11(+1.23%)
Oct 31, 2014	8.350	9.140	8.350	8.940	236,503	+0.69(+8.36%)
Oct 30, 2014	7.800	8.400	7.650	8.250	493,214	+0.99(+13.64%)
Oct 29, 2014	7.420	7.726	7.220	7.260	40,409	-0.14(-1.89%)
Oct 28, 2014	7.240	7.450	7.260	7.400	11,884	+0.14(+1.93%)
Oct 27, 2014	7.290	7.360	7.290	7.260	10,877	-0.03(-0.41%)
Oct 24, 2014	7.250	7.550	7.240	7.290	15,621	+0.03(+0.41%)
Oct 23, 2014	7.430	7.500	7.260	7.260	14,316	+0.00(+0.00%)
Oct 22, 2014	7.640	7.640	7.250	7.260	20,133	-0.35(-4.60%)
Oct 21, 2014	7.510	7.760	7.440	7.610	22,379	+0.17(+2.28%)
Oct 20, 2014	7.410	7.500	7.210	7.440	36,637	+0.04(+0.54%)
Oct 17, 2014	7.560	7.660	7.220	7.400	55,458	+0.10(+1.37%)
Oct 16, 2014	7.100	7.590	7.050	7.300	30,933	+0.08(+1.11%)
Oct 15, 2014	7.100	7.267	6.880	7.220	37,525	+0.10(+1.40%)
Oct 14, 2014	6.700	7.350	6.700	7.120	38,037	+0.46(+6.91%)
Oct 13, 2014	6.830	7.024	6.650	6.660	30,851	-0.19(-2.77%)
Oct 10, 2014	6.800	6.910	6.700	6.850	21,796	+0.00(+0.00%)
Oct 09, 2014	7.080	7.402	6.850	6.850	10,916	-0.27(-3.79%)
Oct 08, 2014	6.820	7.230	6.800	7.120	28,214	+0.29(+4.25%)
Oct 07, 2014	6.740	6.950	6.740	6.830	10,499	-0.12(-1.73%)
Oct 06, 2014	7.140	7.140	6.740	6.950	30,032	-0.13(-1.84%)
Oct 03, 2014	7.070	7.150	6.980	7.080	12,932	+0.04(+0.57%)
Oct 02, 2014	7.020	7.130	6.870	7.040	56,399	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.