Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.17	43.11	43.11	43.11	5,493,384	+0.15(+0.36%)
Dec 30, 2014	42.74	43.13	42.58	42.95	1,794,604	-0.08(-0.19%)
Dec 29, 2014	42.55	43.30	42.54	43.03	1,864,870	+0.32(+0.74%)
Dec 26, 2014	42.62	42.93	42.51	42.72	1,102,650	+0.32(+0.74%)
Dec 24, 2014	42.82	42.40	42.40	42.40	2,220,795	-0.27(-0.64%)
Dec 23, 2014	43.22	43.25	42.64	42.68	2,021,000	+0.07(+0.17%)
Dec 22, 2014	41.85	42.64	41.52	42.60	2,413,188	+0.98(+2.35%)
Dec 19, 2014	42.36	42.66	41.48	41.62	5,295,373	-0.77(-1.82%)
Dec 18, 2014	42.13	42.40	41.54	42.40	3,095,942	+0.89(+2.14%)
Dec 17, 2014	41.20	41.57	40.77	41.51	3,909,141	+0.37(+0.89%)
Dec 16, 2014	42.03	42.42	41.14	41.14	3,513,282	-0.95(-2.26%)
Dec 15, 2014	41.81	42.24	41.49	42.10	3,134,371	+0.67(+1.62%)
Dec 12, 2014	41.17	41.99	41.17	41.42	2,894,181	-0.11(-0.26%)
Dec 11, 2014	41.63	42.11	40.84	41.53	2,687,284	+0.69(+1.70%)
Dec 10, 2014	41.04	41.56	40.71	40.84	2,047,294	-0.26(-0.62%)
Dec 09, 2014	40.88	41.24	40.67	41.09	2,125,291	-0.16(-0.39%)
Dec 08, 2014	41.25	41.66	41.15	41.25	1,582,174	-0.13(-0.31%)
Dec 05, 2014	41.70	41.90	41.38	41.38	2,095,382	-0.16(-0.40%)
Dec 04, 2014	41.41	41.72	41.28	41.55	2,409,549	+0.09(+0.22%)
Dec 03, 2014	40.83	41.56	40.74	41.46	2,555,794	+0.26(+0.63%)
Dec 02, 2014	41.28	41.52	40.75	41.20	2,694,203	+0.05(+0.13%)
Dec 01, 2014	41.64	41.68	41.05	41.14	3,032,358	-0.60(-1.44%)
Nov 28, 2014	41.14	41.98	40.84	41.74	2,174,481	+0.78(+1.90%)
Nov 26, 2014	40.87	40.96	40.96	40.96	5,147,870	+0.22(+0.54%)
Nov 25, 2014	40.79	41.15	40.58	40.74	4,785,385	+0.11(+0.28%)
Nov 24, 2014	40.96	41.18	40.23	40.63	5,946,268	-0.12(-0.29%)
Nov 21, 2014	40.74	40.87	40.00	40.75	13,800,299	+2.78(+7.32%)
Nov 20, 2014	37.58	38.12	37.44	37.97	5,171,648	+0.48(+1.28%)
Nov 19, 2014	37.07	37.56	37.07	37.49	3,732,188	+0.40(+1.08%)
Nov 18, 2014	36.50	37.22	36.26	37.09	3,743,972	-0.03(-0.07%)
Nov 17, 2014	37.12	37.39	36.96	37.12	2,855,168	-0.02(-0.05%)
Nov 14, 2014	37.33	37.33	36.89	37.13	4,106,876	-0.54(-1.43%)
Nov 13, 2014	37.87	37.92	37.38	37.67	2,857,232	-0.10(-0.28%)
Nov 12, 2014	37.28	37.89	37.23	37.78	3,769,595	+0.39(+1.05%)
Nov 11, 2014	37.59	37.75	37.27	37.39	2,788,712	-0.17(-0.46%)
Nov 10, 2014	37.10	37.59	37.07	37.56	3,149,199	+0.41(+1.11%)
Nov 07, 2014	37.41	37.41	37.03	37.15	2,633,053	-0.21(-0.57%)
Nov 06, 2014	36.34	37.42	36.34	37.36	2,736,624	+0.51(+1.37%)
Nov 05, 2014	36.81	37.00	36.56	36.86	1,715,919	+0.15(+0.41%)
Nov 04, 2014	37.02	37.07	36.60	36.71	4,495,916	-0.37(-0.98%)
Nov 03, 2014	36.84	37.15	36.72	37.07	2,136,248	+0.24(+0.64%)
Oct 31, 2014	37.41	37.41	36.61	36.83	2,444,879	-0.05(-0.14%)
Oct 30, 2014	36.45	36.98	36.29	36.88	1,848,142	+0.35(+0.95%)
Oct 29, 2014	36.64	36.82	36.34	36.54	2,226,832	-0.11(-0.31%)
Oct 28, 2014	36.72	36.78	36.23	36.65	2,997,912	-0.14(-0.37%)
Oct 27, 2014	36.73	36.85	36.73	36.79	3,692,592	+0.05(+0.15%)
Oct 24, 2014	36.64	36.75	36.31	36.73	3,087,065	+0.19(+0.52%)
Oct 23, 2014	36.24	37.01	36.24	36.54	3,637,004	+0.31(+0.87%)
Oct 22, 2014	36.39	36.67	36.18	36.23	3,696,158	-0.09(-0.24%)
Oct 21, 2014	35.14	36.59	35.14	36.31	3,945,638	+0.54(+1.51%)
Oct 20, 2014	34.93	35.81	34.90	35.77	2,652,238	+0.55(+1.57%)
Oct 17, 2014	35.16	35.38	34.68	35.22	4,208,078	+0.21(+0.61%)
Oct 16, 2014	34.30	35.11	34.30	35.01	3,931,535	+0.12(+0.34%)
Oct 15, 2014	35.10	35.42	34.51	34.89	5,729,801	-0.63(-1.77%)
Oct 14, 2014	35.35	35.64	35.11	35.52	4,141,439	+0.44(+1.26%)
Oct 13, 2014	35.22	35.73	34.98	35.08	4,054,422	-0.30(-0.85%)
Oct 10, 2014	34.83	35.70	34.76	35.38	5,790,622	+0.62(+1.79%)
Oct 09, 2014	34.93	35.09	34.56	34.76	5,673,650	-0.12(-0.35%)
Oct 08, 2014	34.34	34.99	34.27	34.88	4,029,360	+0.61(+1.78%)
Oct 07, 2014	34.41	34.53	34.11	34.27	4,094,279	-0.31(-0.91%)
Oct 06, 2014	35.19	35.23	34.46	34.58	3,265,983	-0.54(-1.53%)
Oct 03, 2014	34.69	35.30	34.59	35.12	4,014,828	+0.53(+1.53%)
Oct 02, 2014	34.23	34.67	34.10	34.59	3,367,673	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.