Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 30, 2014	0.4700	0.4700	0.4600	0.4600	65,800	-0.01(-2.13%)
Dec 29, 2014	0.4600	0.4700	0.4550	0.4700	66,683	+0.01(+2.17%)
Dec 24, 2014		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Dec 23, 2014	0.4600	0.4600	0.4500	0.4550	923,250	+0.01(+1.11%)
Dec 22, 2014	0.4600	0.4600	0.4500	0.4500	138,545	+0.00(+0.00%)
Dec 19, 2014	0.4650	0.4700	0.4500	0.4500	161,211	-0.02(-3.23%)
Dec 18, 2014	0.4700	0.4800	0.4500	0.4650	79,750	-0.00(-1.06%)
Dec 17, 2014	0.4500	0.4700	0.4500	0.4700	132,610	+0.02(+4.44%)
Dec 16, 2014			0.4500	0.4500	277,382	-0.01(-2.17%)
Dec 15, 2014	0.4600	0.4650	0.4500	0.4600	120,534	+0.01(+2.22%)
Dec 12, 2014	0.4550	0.4600	0.4500	0.4500	133,200	+0.00(+0.00%)
Dec 11, 2014	0.4700	0.4700	0.4500	0.4500	70,161	-0.02(-5.26%)
Dec 10, 2014	0.4800	0.4800	0.4700	0.4750	44,385	+0.01(+1.06%)
Dec 09, 2014	0.4900	0.4950	0.4700	0.4700	74,250	-0.01(-2.08%)
Dec 08, 2014	0.4800	0.4900	0.4600	0.4800	81,750	-0.02(-4.00%)
Dec 05, 2014	0.4850	0.5000	0.4800	0.5000	28,532	+0.02(+3.09%)
Dec 04, 2014	0.4900	0.5000	0.4850	0.4850	35,250	-0.01(-1.02%)
Dec 03, 2014	0.4800	0.4900	0.4800	0.4900	102,990	+0.01(+2.08%)
Dec 02, 2014	0.5200	0.5500	0.4750	0.4800	208,656	-0.07(-12.73%)
Dec 01, 2014	0.5100	0.5500	0.5100	0.5500	22,500	+0.05(+10.00%)
Nov 28, 2014	0.5100	0.5200	0.5000	0.5000	114,750	-0.01(-1.96%)
Nov 27, 2014	0.5500	0.5700	0.5100	0.5100	32,900	-0.04(-7.27%)
Nov 26, 2014	0.5300	0.5500	0.5200	0.5500	39,435	+0.01(+1.85%)
Nov 25, 2014	0.5300	0.5500	0.5300	0.5400	43,901	+0.02(+3.85%)
Nov 24, 2014	0.5400	0.5400	0.5200	0.5200	26,428	+0.00(+0.00%)
Nov 21, 2014	0.5300	0.5400	0.5200	0.5200	252,650	-0.05(-8.77%)
Nov 20, 2014	0.5200	0.5700	0.5200	0.5700	77,070	+0.07(+14.00%)
Nov 19, 2014	0.5400	0.5400	0.4900	0.5000	147,786	-0.04(-7.41%)
Nov 18, 2014	0.5100	0.5500	0.5100	0.5400	61,230	+0.03(+5.88%)
Nov 17, 2014	0.4900	0.5100	0.4900	0.5100	57,634	+0.01(+2.00%)
Nov 14, 2014	0.4950	0.5000	0.4900	0.5000	45,900	+0.03(+5.26%)
Nov 13, 2014	0.5000	0.5000	0.4750	0.4750	31,900	-0.02(-3.06%)
Nov 12, 2014	0.4950	0.4950	0.4900	0.4900	22,150	-0.01(-2.00%)
Nov 11, 2014	0.4750	0.5000	0.4750	0.5000	18,925	+0.03(+5.26%)
Nov 10, 2014	0.4800	0.4800	0.4700	0.4750	61,135	-0.01(-2.06%)
Nov 07, 2014	0.5000	0.5000	0.4800	0.4850	45,095	+0.00(+0.00%)
Nov 06, 2014	0.4800	0.4850	0.4600	0.4850	96,300	+0.02(+3.19%)
Nov 05, 2014	0.4550	0.4700	0.4500	0.4700	53,450	+0.00(+0.00%)
Nov 04, 2014	0.4900	0.4900	0.4700	0.4700	66,450	-0.04(-7.84%)
Nov 03, 2014	0.5100	0.5100	0.4900	0.5100	71,675	+0.01(+2.00%)
Oct 31, 2014	0.4800	0.5000	0.4700	0.5000	188,995	-0.01(-1.96%)
Oct 30, 2014	0.5400	0.5400	0.5100	0.5100	103,670	-0.03(-5.56%)
Oct 29, 2014	0.5500	0.5500	0.5200	0.5400	174,975	+0.01(+1.89%)
Oct 28, 2014	0.5400	0.5500	0.5300	0.5300	24,270	-0.02(-3.64%)
Oct 27, 2014	0.5600	0.5700	0.5500	0.5500	50,518	-0.01(-1.79%)
Oct 24, 2014	0.5800	0.5900	0.5600	0.5600	51,948	-0.01(-1.75%)
Oct 23, 2014	0.5600	0.5800	0.5600	0.5700	17,740	+0.01(+1.79%)
Oct 22, 2014	0.5700	0.5800	0.5500	0.5600	39,965	-0.02(-3.45%)
Oct 21, 2014	0.5900	0.6000	0.5800	0.5800	90,750	+0.01(+1.75%)
Oct 20, 2014	0.5700	0.6200	0.5600	0.5700	102,218	+0.01(+1.79%)
Oct 17, 2014	0.5400	0.5700	0.5400	0.5600	8,500	+0.02(+3.70%)
Oct 16, 2014	0.5200	0.5500	0.5200	0.5400	89,048	+0.02(+3.85%)
Oct 15, 2014	0.5200	0.5400	0.5200	0.5200	208,700	+0.00(+0.00%)
Oct 14, 2014	0.5700	0.5800	0.5200	0.5200	204,530	-0.05(-8.77%)
Oct 10, 2014		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Oct 09, 2014	0.6000	0.6000	0.5600	0.5600	119,792	-0.04(-6.67%)
Oct 08, 2014	0.6000	0.6000	0.5800	0.6000	163,660	+0.01(+1.69%)
Oct 07, 2014	0.6100	0.6300	0.5900	0.5900	61,474	-0.03(-4.84%)
Oct 06, 2014	0.5800	0.6200	0.5700	0.6200	78,960	+0.04(+6.90%)
Oct 03, 2014	0.6000	0.6000	0.5800	0.5800	82,550	+0.00(+0.00%)
Oct 02, 2014	0.5800	0.6000	0.5800	0.5800	31,678	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.