Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.988 | 1.977 | 1.977 | 1.977 | 6,191,780 | -0.02(-1.11%) |
Dec 30, 2014 | 2.033 | 2.050 | 1.977 | 1.999 | 8,015,641 | +0.03(+1.41%) |
Dec 29, 2014 | 1.966 | 2.005 | 1.960 | 1.972 | 4,547,016 | +0.01(+0.28%) |
Dec 26, 2014 | 1.994 | 2.022 | 1.944 | 1.966 | 4,154,766 | -0.02(-0.84%) |
Dec 24, 2014 | 2.027 | 1.983 | 1.983 | 1.983 | 3,196,527 | -0.04(-2.20%) |
Dec 23, 2014 | 1.972 | 2.033 | 1.955 | 2.027 | 6,367,629 | +0.04(+2.25%) |
Dec 22, 2014 | 1.972 | 1.988 | 1.949 | 1.983 | 8,625,249 | -0.01(-0.56%) |
Dec 19, 2014 | 1.927 | 2.036 | 1.919 | 1.994 | 11,421,984 | +0.08(+4.07%) |
Dec 18, 2014 | 1.955 | 1.986 | 1.910 | 1.916 | 11,949,326 | +0.05(+2.69%) |
Dec 17, 2014 | 1.799 | 1.921 | 1.779 | 1.866 | 14,906,442 | +0.10(+5.68%) |
Dec 16, 2014 | 1.710 | 1.799 | 1.676 | 1.766 | 16,736,731 | +0.10(+6.02%) |
Dec 15, 2014 | 1.754 | 1.754 | 1.665 | 1.665 | 13,556,257 | -0.08(-4.47%) |
Dec 12, 2014 | 1.871 | 1.877 | 1.727 | 1.743 | 27,354,772 | -0.13(-6.85%) |
Dec 11, 2014 | 1.916 | 1.930 | 1.866 | 1.871 | 12,321,549 | -0.08(-4.27%) |
Dec 10, 2014 | 2.022 | 2.027 | 1.949 | 1.955 | 12,075,948 | -0.06(-2.77%) |
Dec 09, 2014 | 2.030 | 2.044 | 1.983 | 2.011 | 18,509,738 | -0.09(-4.50%) |
Dec 08, 2014 | 2.183 | 2.189 | 2.089 | 2.105 | 7,838,323 | -0.08(-3.82%) |
Dec 05, 2014 | 2.178 | 2.211 | 2.144 | 2.189 | 10,341,611 | +0.01(+0.51%) |
Dec 04, 2014 | 2.183 | 2.206 | 2.161 | 2.178 | 5,034,413 | -0.05(-2.25%) |
Dec 03, 2014 | 2.228 | 2.256 | 2.211 | 2.228 | 6,400,381 | +0.02(+1.01%) |
Dec 02, 2014 | 2.244 | 2.256 | 2.200 | 2.206 | 8,461,635 | -0.03(-1.49%) |
Dec 01, 2014 | 2.300 | 2.300 | 2.228 | 2.239 | 9,917,532 | -0.08(-3.60%) |
Nov 28, 2014 | 2.373 | 2.378 | 2.322 | 2.322 | 6,012,776 | -0.04(-1.65%) |
Nov 26, 2014 | 2.412 | 2.361 | 2.361 | 2.361 | 5,765,349 | -0.06(-2.30%) |
Nov 25, 2014 | 2.428 | 2.434 | 2.395 | 2.417 | 5,405,157 | +0.02(+0.70%) |
Nov 24, 2014 | 2.400 | 2.462 | 2.367 | 2.400 | 8,217,719 | -0.01(-0.46%) |
Nov 21, 2014 | 2.356 | 2.412 | 2.342 | 2.412 | 20,721,440 | +0.13(+5.87%) |
Nov 20, 2014 | 2.278 | 2.306 | 2.261 | 2.278 | 7,362,067 | +0.01(+0.25%) |
Nov 19, 2014 | 2.283 | 2.283 | 2.239 | 2.272 | 12,994,323 | +0.03(+1.24%) |
Nov 18, 2014 | 2.261 | 2.272 | 2.228 | 2.244 | 14,902,723 | -0.03(-1.33%) |
Nov 17, 2014 | 2.363 | 2.363 | 2.269 | 2.275 | 11,471,171 | -0.05(-2.15%) |
Nov 14, 2014 | 2.297 | 2.369 | 2.291 | 2.325 | 16,242,614 | -0.02(-0.95%) |
Nov 13, 2014 | 2.424 | 2.447 | 2.325 | 2.347 | 15,342,025 | -0.07(-2.98%) |
Nov 12, 2014 | 2.474 | 2.497 | 2.408 | 2.419 | 5,282,860 | -0.01(-0.46%) |
Nov 11, 2014 | 2.397 | 2.436 | 2.391 | 2.430 | 7,322,684 | -0.05(-2.01%) |
Nov 10, 2014 | 2.535 | 2.558 | 2.463 | 2.480 | 6,949,880 | -0.03(-1.32%) |
Nov 07, 2014 | 2.469 | 2.535 | 2.469 | 2.513 | 7,515,268 | +0.06(+2.49%) |
Nov 06, 2014 | 2.452 | 2.485 | 2.441 | 2.452 | 11,413,643 | -0.05(-2.00%) |
Nov 05, 2014 | 2.530 | 2.563 | 2.497 | 2.502 | 9,486,756 | -0.01(-0.44%) |
Nov 04, 2014 | 2.488 | 2.563 | 2.441 | 2.513 | 8,322,858 | +0.05(+2.03%) |
Nov 03, 2014 | 2.497 | 2.508 | 2.430 | 2.463 | 9,394,112 | -0.05(-1.99%) |
Oct 31, 2014 | 2.452 | 2.522 | 2.441 | 2.513 | 13,535,515 | +0.03(+1.12%) |
Oct 30, 2014 | 2.469 | 2.513 | 2.452 | 2.485 | 11,050,101 | -0.01(-0.44%) |
Oct 29, 2014 | 2.452 | 2.560 | 2.447 | 2.497 | 18,950,910 | -0.02(-0.88%) |
Oct 28, 2014 | 2.491 | 2.535 | 2.469 | 2.519 | 23,729,668 | +0.04(+1.57%) |
Oct 27, 2014 | 2.480 | 2.552 | 2.613 | 2.480 | 19,071,378 | -0.13(-5.10%) |
Oct 24, 2014 | 2.558 | 2.663 | 2.552 | 2.613 | 15,678,708 | +0.07(+2.61%) |
Oct 23, 2014 | 2.458 | 2.613 | 2.447 | 2.546 | 34,759,448 | +0.09(+3.85%) |
Oct 22, 2014 | 2.447 | 2.485 | 2.430 | 2.452 | 9,205,085 | -0.02(-0.67%) |
Oct 21, 2014 | 2.397 | 2.474 | 2.386 | 2.469 | 14,671,776 | -0.03(-1.11%) |
Oct 20, 2014 | 2.513 | 2.535 | 2.480 | 2.497 | 8,255,847 | -0.06(-2.17%) |
Oct 17, 2014 | 2.563 | 2.574 | 2.524 | 2.552 | 12,018,762 | +0.05(+2.00%) |
Oct 16, 2014 | 2.485 | 2.530 | 2.474 | 2.502 | 14,019,684 | -0.08(-3.22%) |
Oct 15, 2014 | 2.608 | 2.630 | 2.538 | 2.585 | 14,657,473 | -0.08(-2.92%) |
Oct 14, 2014 | 2.619 | 2.696 | 2.596 | 2.663 | 12,687,766 | +0.04(+1.69%) |
Oct 13, 2014 | 2.574 | 2.652 | 2.563 | 2.619 | 15,585,030 | +0.09(+3.51%) |
Oct 10, 2014 | 2.580 | 2.635 | 2.524 | 2.530 | 15,492,985 | -0.13(-5.00%) |
Oct 09, 2014 | 2.746 | 2.752 | 2.652 | 2.663 | 15,876,988 | -0.05(-1.84%) |
Oct 08, 2014 | 2.757 | 2.767 | 2.696 | 2.713 | 17,904,338 | -0.02(-0.81%) |
Oct 07, 2014 | 2.774 | 2.802 | 2.718 | 2.735 | 11,078,634 | +0.00(+0.00%) |
Oct 06, 2014 | 2.879 | 2.879 | 2.735 | 2.735 | 15,562,526 | +0.03(+1.23%) |
Oct 03, 2014 | 2.685 | 2.721 | 2.636 | 2.702 | 9,753,110 | +0.02(+0.83%) |
Oct 02, 2014 | 2.635 | 2.696 | 2.602 | 2.680 | 9,968,908 | +0.06(+2.11%) |