Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.988	1.977	1.977	1.977	6,191,564	-0.02(-1.11%)
Dec 30, 2014	2.033	2.050	1.977	2.000	8,015,362	+0.03(+1.41%)
Dec 29, 2014	1.966	2.005	1.961	1.972	4,546,858	+0.01(+0.28%)
Dec 26, 2014	1.994	2.022	1.944	1.966	4,154,621	-0.02(-0.84%)
Dec 24, 2014	2.027	1.983	1.983	1.983	3,196,416	-0.04(-2.20%)
Dec 23, 2014	1.972	2.033	1.955	2.027	6,367,407	+0.04(+2.25%)
Dec 22, 2014	1.972	1.988	1.949	1.983	8,624,949	-0.01(-0.56%)
Dec 19, 2014	1.927	2.036	1.919	1.994	11,421,586	+0.08(+4.07%)
Dec 18, 2014	1.955	1.986	1.910	1.916	11,948,909	+0.05(+2.69%)
Dec 17, 2014	1.799	1.922	1.780	1.866	14,905,922	+0.10(+5.68%)
Dec 16, 2014	1.710	1.799	1.676	1.766	16,736,147	+0.10(+6.02%)
Dec 15, 2014	1.754	1.754	1.665	1.665	13,555,784	-0.08(-4.47%)
Dec 12, 2014	1.871	1.877	1.727	1.743	27,353,818	-0.13(-6.85%)
Dec 11, 2014	1.916	1.930	1.866	1.871	12,321,119	-0.08(-4.27%)
Dec 10, 2014	2.022	2.027	1.949	1.955	12,075,527	-0.06(-2.77%)
Dec 09, 2014	2.030	2.044	1.983	2.011	18,509,092	-0.09(-4.50%)
Dec 08, 2014	2.183	2.189	2.089	2.105	7,838,050	-0.08(-3.82%)
Dec 05, 2014	2.178	2.211	2.144	2.189	10,341,250	+0.01(+0.51%)
Dec 04, 2014	2.183	2.206	2.161	2.178	5,034,238	-0.05(-2.25%)
Dec 03, 2014	2.228	2.256	2.211	2.228	6,400,158	+0.02(+1.01%)
Dec 02, 2014	2.245	2.256	2.200	2.206	8,461,339	-0.03(-1.49%)
Dec 01, 2014	2.300	2.300	2.228	2.239	9,917,186	-0.08(-3.60%)
Nov 28, 2014	2.373	2.378	2.323	2.323	6,012,566	-0.04(-1.65%)
Nov 26, 2014	2.412	2.362	2.362	2.362	5,765,148	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,404,969	+0.02(+0.70%)
Nov 24, 2014	2.401	2.462	2.367	2.401	8,217,433	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,720,718	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,361,810	+0.01(+0.25%)
Nov 19, 2014	2.284	2.284	2.239	2.272	12,993,870	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.245	14,902,204	-0.03(-1.33%)
Nov 17, 2014	2.364	2.364	2.269	2.275	11,470,769	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,045	-0.02(-0.95%)
Nov 13, 2014	2.425	2.447	2.325	2.347	15,341,488	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,674	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,428	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,636	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,005	+0.06(+2.49%)
Nov 06, 2014	2.452	2.486	2.441	2.452	11,413,243	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,424	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,566	+0.05(+2.03%)
Nov 03, 2014	2.497	2.508	2.430	2.463	9,393,783	-0.05(-1.99%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,041	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.486	11,049,714	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,248	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,728,836	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,070,710	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,159	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.547	34,758,232	+0.09(+3.85%)
Oct 22, 2014	2.447	2.486	2.430	2.452	9,204,762	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,262	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,558	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,341	+0.05(+2.00%)
Oct 16, 2014	2.486	2.530	2.474	2.502	14,019,193	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,656,960	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.597	2.663	12,687,322	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,584,484	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,442	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,432	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,903,710	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.719	2.735	11,078,246	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,561,981	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,752,769	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,559	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.