Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.988 1.977 1.977 1.977 6,191,564 -0.02(-1.11%)
Dec 30, 2014 2.033 2.050 1.977 2.000 8,015,362 +0.03(+1.41%)
Dec 29, 2014 1.966 2.005 1.961 1.972 4,546,858 +0.01(+0.28%)
Dec 26, 2014 1.994 2.022 1.944 1.966 4,154,621 -0.02(-0.84%)
Dec 24, 2014 2.027 1.983 1.983 1.983 3,196,416 -0.04(-2.20%)
Dec 23, 2014 1.972 2.033 1.955 2.027 6,367,407 +0.04(+2.25%)
Dec 22, 2014 1.972 1.988 1.949 1.983 8,624,949 -0.01(-0.56%)
Dec 19, 2014 1.927 2.036 1.919 1.994 11,421,586 +0.08(+4.07%)
Dec 18, 2014 1.955 1.986 1.910 1.916 11,948,909 +0.05(+2.69%)
Dec 17, 2014 1.799 1.922 1.780 1.866 14,905,922 +0.10(+5.68%)
Dec 16, 2014 1.710 1.799 1.676 1.766 16,736,147 +0.10(+6.02%)
Dec 15, 2014 1.754 1.754 1.665 1.665 13,555,784 -0.08(-4.47%)
Dec 12, 2014 1.871 1.877 1.727 1.743 27,353,818 -0.13(-6.85%)
Dec 11, 2014 1.916 1.930 1.866 1.871 12,321,119 -0.08(-4.27%)
Dec 10, 2014 2.022 2.027 1.949 1.955 12,075,527 -0.06(-2.77%)
Dec 09, 2014 2.030 2.044 1.983 2.011 18,509,092 -0.09(-4.50%)
Dec 08, 2014 2.183 2.189 2.089 2.105 7,838,050 -0.08(-3.82%)
Dec 05, 2014 2.178 2.211 2.144 2.189 10,341,250 +0.01(+0.51%)
Dec 04, 2014 2.183 2.206 2.161 2.178 5,034,238 -0.05(-2.25%)
Dec 03, 2014 2.228 2.256 2.211 2.228 6,400,158 +0.02(+1.01%)
Dec 02, 2014 2.245 2.256 2.200 2.206 8,461,339 -0.03(-1.49%)
Dec 01, 2014 2.300 2.300 2.228 2.239 9,917,186 -0.08(-3.60%)
Nov 28, 2014 2.373 2.378 2.323 2.323 6,012,566 -0.04(-1.65%)
Nov 26, 2014 2.412 2.362 2.362 2.362 5,765,148 -0.06(-2.30%)
Nov 25, 2014 2.428 2.434 2.395 2.417 5,404,969 +0.02(+0.70%)
Nov 24, 2014 2.401 2.462 2.367 2.401 8,217,433 -0.01(-0.46%)
Nov 21, 2014 2.356 2.412 2.342 2.412 20,720,718 +0.13(+5.87%)
Nov 20, 2014 2.278 2.306 2.261 2.278 7,361,810 +0.01(+0.25%)
Nov 19, 2014 2.284 2.284 2.239 2.272 12,993,870 +0.03(+1.24%)
Nov 18, 2014 2.261 2.272 2.228 2.245 14,902,204 -0.03(-1.33%)
Nov 17, 2014 2.364 2.364 2.269 2.275 11,470,769 -0.05(-2.15%)
Nov 14, 2014 2.297 2.369 2.291 2.325 16,242,045 -0.02(-0.95%)
Nov 13, 2014 2.425 2.447 2.325 2.347 15,341,488 -0.07(-2.98%)
Nov 12, 2014 2.474 2.497 2.408 2.419 5,282,674 -0.01(-0.46%)
Nov 11, 2014 2.397 2.436 2.391 2.430 7,322,428 -0.05(-2.01%)
Nov 10, 2014 2.535 2.558 2.463 2.480 6,949,636 -0.03(-1.32%)
Nov 07, 2014 2.469 2.535 2.469 2.513 7,515,005 +0.06(+2.49%)
Nov 06, 2014 2.452 2.486 2.441 2.452 11,413,243 -0.05(-2.00%)
Nov 05, 2014 2.530 2.563 2.497 2.502 9,486,424 -0.01(-0.44%)
Nov 04, 2014 2.488 2.563 2.441 2.513 8,322,566 +0.05(+2.03%)
Nov 03, 2014 2.497 2.508 2.430 2.463 9,393,783 -0.05(-1.99%)
Oct 31, 2014 2.452 2.522 2.441 2.513 13,535,041 +0.03(+1.12%)
Oct 30, 2014 2.469 2.513 2.452 2.486 11,049,714 -0.01(-0.44%)
Oct 29, 2014 2.452 2.560 2.447 2.497 18,950,248 -0.02(-0.88%)
Oct 28, 2014 2.491 2.535 2.469 2.519 23,728,836 +0.04(+1.57%)
Oct 27, 2014 2.480 2.552 2.613 2.480 19,070,710 -0.13(-5.10%)
Oct 24, 2014 2.558 2.663 2.552 2.613 15,678,159 +0.07(+2.61%)
Oct 23, 2014 2.458 2.613 2.447 2.547 34,758,232 +0.09(+3.85%)
Oct 22, 2014 2.447 2.486 2.430 2.452 9,204,762 -0.02(-0.67%)
Oct 21, 2014 2.397 2.474 2.386 2.469 14,671,262 -0.03(-1.11%)
Oct 20, 2014 2.513 2.535 2.480 2.497 8,255,558 -0.06(-2.17%)
Oct 17, 2014 2.563 2.574 2.524 2.552 12,018,341 +0.05(+2.00%)
Oct 16, 2014 2.486 2.530 2.474 2.502 14,019,193 -0.08(-3.22%)
Oct 15, 2014 2.608 2.630 2.538 2.585 14,656,960 -0.08(-2.92%)
Oct 14, 2014 2.619 2.696 2.597 2.663 12,687,322 +0.04(+1.69%)
Oct 13, 2014 2.574 2.652 2.563 2.619 15,584,484 +0.09(+3.51%)
Oct 10, 2014 2.580 2.635 2.524 2.530 15,492,442 -0.13(-5.00%)
Oct 09, 2014 2.746 2.752 2.652 2.663 15,876,432 -0.05(-1.84%)
Oct 08, 2014 2.757 2.767 2.696 2.713 17,903,710 -0.02(-0.81%)
Oct 07, 2014 2.774 2.802 2.719 2.735 11,078,246 +0.00(+0.00%)
Oct 06, 2014 2.879 2.879 2.735 2.735 15,561,981 +0.03(+1.23%)
Oct 03, 2014 2.685 2.721 2.636 2.702 9,752,769 +0.02(+0.83%)
Oct 02, 2014 2.635 2.696 2.602 2.680 9,968,559 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.