Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.60	24.48	24.48	24.48	619,211	+0.01(+0.04%)
Dec 30, 2014	24.64	24.68	24.32	24.47	435,714	-0.23(-0.91%)
Dec 29, 2014	24.83	24.91	24.58	24.69	361,933	-0.15(-0.61%)
Dec 26, 2014	24.91	25.06	24.79	24.84	140,930	+0.02(+0.07%)
Dec 24, 2014	24.74	24.83	24.83	24.83	544,813	+0.09(+0.37%)
Dec 23, 2014	24.73	24.82	24.60	24.73	457,289	+0.04(+0.18%)
Dec 22, 2014	24.66	24.78	24.29	24.69	609,044	+0.23(+0.92%)
Dec 19, 2014	25.10	25.15	24.42	24.47	545,208	-0.51(-2.03%)
Dec 18, 2014	24.69	25.06	24.51	24.97	938,421	+0.49(+2.00%)
Dec 17, 2014	24.39	24.62	24.18	24.48	922,125	+0.10(+0.43%)
Dec 16, 2014	24.04	24.58	23.93	24.38	1,067,942	+0.39(+1.61%)
Dec 15, 2014	24.46	24.57	23.82	23.99	890,747	-0.40(-1.63%)
Dec 12, 2014	24.00	24.47	23.95	24.39	824,643	+0.28(+1.15%)
Dec 11, 2014	23.64	24.28	23.54	24.11	842,677	+0.48(+2.01%)
Dec 10, 2014	23.10	23.65	22.89	23.64	1,148,417	+0.33(+1.43%)
Dec 09, 2014	23.17	23.34	22.73	23.31	1,250,406	+0.13(+0.56%)
Dec 08, 2014	23.45	23.75	23.02	23.18	1,580,661	-0.49(-2.06%)
Dec 05, 2014	23.15	23.88	23.03	23.66	1,944,992	+0.77(+3.38%)
Dec 04, 2014	21.77	23.53	21.61	22.89	9,503,812	-2.30(-9.13%)
Dec 03, 2014	25.58	25.73	25.12	25.19	1,403,297	-0.39(-1.54%)
Dec 02, 2014	25.17	25.69	25.17	25.58	1,265,719	+0.29(+1.14%)
Dec 01, 2014	25.16	25.40	25.16	25.29	1,315,862	+0.09(+0.36%)
Nov 28, 2014	25.19	25.46	25.13	25.20	211,382	+0.18(+0.73%)
Nov 26, 2014	25.14	25.02	25.02	25.02	468,191	-0.10(-0.38%)
Nov 25, 2014	25.12	25.48	25.00	25.12	547,952	+0.05(+0.21%)
Nov 24, 2014	25.08	25.20	24.91	25.06	251,398	+0.04(+0.17%)
Nov 21, 2014	25.23	25.36	24.64	25.02	474,844	+0.03(+0.14%)
Nov 20, 2014	25.17	25.38	24.96	24.99	235,844	-0.20(-0.81%)
Nov 19, 2014	25.21	25.37	25.02	25.19	343,935	-0.06(-0.22%)
Nov 18, 2014	25.64	25.77	25.22	25.25	338,450	-0.46(-1.80%)
Nov 17, 2014	25.43	26.19	25.43	25.71	485,258	+0.16(+0.61%)
Nov 14, 2014	25.00	25.59	24.99	25.55	644,956	+0.54(+2.14%)
Nov 13, 2014	25.18	25.28	24.92	25.02	441,776	-0.18(-0.72%)
Nov 12, 2014	25.31	25.32	24.79	25.20	229,096	-0.08(-0.31%)
Nov 11, 2014	25.19	25.35	25.10	25.28	163,355	+0.12(+0.46%)
Nov 10, 2014	25.41	25.68	25.04	25.16	247,711	-0.27(-1.05%)
Nov 07, 2014	25.08	25.45	25.08	25.43	279,004	+0.33(+1.31%)
Nov 06, 2014	25.31	25.31	24.98	25.10	1,663,751	-0.18(-0.70%)
Nov 05, 2014	25.38	25.43	25.17	25.28	498,098	-0.01(-0.05%)
Nov 04, 2014	25.24	25.34	25.03	25.29	336,484	-0.10(-0.41%)
Nov 03, 2014	25.83	25.90	25.32	25.39	483,842	-0.38(-1.49%)
Oct 31, 2014	25.92	26.26	25.61	25.78	468,415	+0.04(+0.15%)
Oct 30, 2014	25.29	25.83	25.29	25.74	370,678	+0.41(+1.60%)
Oct 29, 2014	25.65	25.66	25.03	25.33	451,399	-0.22(-0.85%)
Oct 28, 2014	25.20	25.59	25.16	25.55	265,067	+0.40(+1.60%)
Oct 27, 2014	25.01	25.10	25.10	25.15	186,876	+0.05(+0.19%)
Oct 24, 2014	25.01	25.19	24.97	25.10	233,378	+0.10(+0.38%)
Oct 23, 2014	25.17	25.23	24.98	25.00	315,418	-0.07(-0.28%)
Oct 22, 2014	25.07	25.33	24.94	25.07	403,208	+0.05(+0.21%)
Oct 21, 2014	24.27	25.04	24.12	25.02	809,809	+0.96(+3.99%)
Oct 20, 2014	23.81	24.09	23.67	24.06	374,652	+0.22(+0.91%)
Oct 17, 2014	23.96	24.04	23.75	23.85	528,309	+0.00(+0.02%)
Oct 16, 2014	23.11	24.00	23.09	23.84	647,223	+0.30(+1.29%)
Oct 15, 2014	23.71	23.87	23.22	23.54	998,496	-0.40(-1.66%)
Oct 14, 2014	24.10	24.30	23.85	23.94	529,192	-0.27(-1.11%)
Oct 13, 2014	24.30	24.77	24.03	24.20	1,022,505	+0.00(+0.02%)
Oct 10, 2014	24.11	24.72	23.98	24.20	1,367,965	+0.02(+0.07%)
Oct 09, 2014	23.80	24.52	23.76	24.18	1,362,311	+0.28(+1.16%)
Oct 08, 2014	23.40	23.94	23.33	23.91	331,474	+0.48(+2.05%)
Oct 07, 2014	23.39	23.47	23.36	23.43	308,464	-0.08(-0.33%)
Oct 06, 2014	23.50	23.55	23.24	23.50	249,818	+0.11(+0.48%)
Oct 03, 2014	23.24	23.50	23.18	23.39	361,266	+0.16(+0.67%)
Oct 02, 2014	23.22	23.25	22.73	23.24	504,478	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.