Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	105.01	103.95	103.95	103.95	2,566,698	-0.96(-0.92%)
Dec 30, 2014	105.36	105.48	104.56	104.91	1,866,385	-0.55(-0.52%)
Dec 29, 2014	105.20	105.72	104.89	105.46	1,924,507	+0.28(+0.27%)
Dec 26, 2014	105.86	106.16	105.11	105.18	2,540,894	-0.44(-0.42%)
Dec 24, 2014	105.12	105.62	105.62	105.62	1,551,685	+0.06(+0.05%)
Dec 23, 2014	106.29	106.38	105.56	105.56	3,461,995	-0.25(-0.24%)
Dec 22, 2014	105.15	105.84	105.10	105.81	3,304,422	+1.13(+1.08%)
Dec 19, 2014	104.24	105.07	103.97	104.68	7,732,097	+0.11(+0.11%)
Dec 18, 2014	102.73	104.57	102.73	104.57	5,299,930	+2.97(+2.93%)
Dec 17, 2014	100.77	101.78	99.81	101.60	6,239,008	+0.98(+0.98%)
Dec 16, 2014	99.48	102.13	99.37	100.61	5,347,867	+1.39(+1.40%)
Dec 15, 2014	100.03	100.23	98.43	99.22	4,126,860	-0.17(-0.17%)
Dec 12, 2014	100.31	100.58	99.39	99.39	4,462,823	-1.28(-1.28%)
Dec 11, 2014	100.70	101.36	100.22	100.68	3,852,868	+0.58(+0.58%)
Dec 10, 2014	101.67	101.73	99.76	100.10	5,139,978	-1.64(-1.61%)
Dec 09, 2014	101.15	101.91	100.65	101.74	3,240,494	-0.06(-0.06%)
Dec 08, 2014	102.55	102.99	101.28	101.81	3,011,621	-0.85(-0.83%)
Dec 05, 2014	102.73	103.05	102.41	102.65	2,723,628	+0.01(+0.01%)
Dec 04, 2014	102.48	103.06	101.79	102.65	3,422,539	+0.00(+0.00%)
Dec 03, 2014	101.91	102.76	101.32	102.65	4,804,288	+1.05(+1.03%)
Dec 02, 2014	100.44	101.71	100.29	101.60	3,958,869	+1.54(+1.54%)
Dec 01, 2014	100.17	100.90	99.86	100.05	3,955,223	-1.22(-1.21%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)
Nov 03, 2014	96.44	97.23	96.34	96.55	3,759,324	-0.30(-0.31%)
Oct 31, 2014	96.88	97.26	96.41	96.84	4,789,489	+1.05(+1.10%)
Oct 30, 2014	94.78	95.98	94.47	95.79	2,916,103	+0.69(+0.72%)
Oct 29, 2014	95.34	95.41	94.59	95.10	3,272,020	-0.03(-0.03%)
Oct 28, 2014	94.36	95.18	94.19	95.13	3,760,414	+0.94(+1.00%)
Oct 27, 2014	93.26	94.28	93.58	94.19	4,516,016	+0.61(+0.65%)
Oct 24, 2014	91.32	93.70	91.20	93.58	7,115,007	+2.23(+2.44%)
Oct 23, 2014	89.38	93.16	89.38	91.35	11,795,065	+3.84(+4.39%)
Oct 22, 2014	88.74	88.86	87.35	87.51	6,818,943	-1.25(-1.40%)
Oct 21, 2014	87.16	88.86	87.12	88.75	4,892,133	+2.10(+2.42%)
Oct 20, 2014	86.37	86.70	86.13	86.66	4,418,272	+0.13(+0.15%)
Oct 17, 2014	85.49	86.81	85.49	86.53	5,953,084	+1.48(+1.74%)
Oct 16, 2014	84.03	85.63	83.60	85.05	5,553,053	+0.52(+0.62%)
Oct 15, 2014	83.48	84.79	82.25	84.53	7,613,260	+0.03(+0.03%)
Oct 14, 2014	84.17	85.61	83.89	84.50	5,786,601	+0.81(+0.96%)
Oct 13, 2014	84.55	85.24	82.51	83.70	7,277,799	-0.59(-0.69%)
Oct 10, 2014	87.75	87.92	84.28	84.28	11,703,073	-3.03(-3.47%)
Oct 09, 2014	88.89	89.11	87.12	87.31	5,985,157	-1.74(-1.96%)
Oct 08, 2014	87.07	89.10	86.73	89.06	6,570,213	+2.35(+2.71%)
Oct 07, 2014	87.43	88.28	86.70	86.71	4,993,837	-1.68(-1.90%)
Oct 06, 2014	88.52	88.98	87.91	88.38	3,913,594	+0.11(+0.12%)
Oct 03, 2014	87.75	88.45	87.27	88.28	5,579,891	+0.94(+1.08%)
Oct 02, 2014	87.27	87.74	86.88	87.33	5,119,146	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.