Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.33	38.58	38.58	38.58	29,671	+0.18(+0.48%)
Dec 30, 2014	38.19	38.61	37.98	38.39	22,455	+0.54(+1.43%)
Dec 29, 2014	37.61	38.03	37.35	37.85	32,936	+0.16(+0.42%)
Dec 26, 2014	36.99	38.14	36.86	37.69	28,943	+0.63(+1.70%)
Dec 24, 2014	37.10	37.06	37.06	37.06	16,595	-0.14(-0.38%)
Dec 23, 2014	36.71	37.57	36.44	37.21	37,901	+0.62(+1.70%)
Dec 22, 2014	37.26	37.26	35.95	36.59	63,060	-1.03(-2.73%)
Dec 19, 2014	36.41	37.62	35.90	37.61	184,823	+0.96(+2.63%)
Dec 18, 2014	39.20	39.20	36.40	36.65	67,756	-2.14(-5.52%)
Dec 17, 2014	37.46	39.01	36.64	38.79	55,642	+1.33(+3.55%)
Dec 16, 2014	37.02	38.46	36.68	37.46	97,704	+0.59(+1.60%)
Dec 15, 2014	37.10	37.49	36.66	36.87	69,624	+0.07(+0.19%)
Dec 12, 2014	37.35	37.64	36.59	36.80	55,767	-0.96(-2.55%)
Dec 11, 2014	37.65	38.34	37.15	37.76	47,006	+0.44(+1.17%)
Dec 10, 2014	38.71	38.71	37.13	37.33	55,660	-1.73(-4.42%)
Dec 09, 2014	37.53	39.36	35.05	39.05	47,602	+1.25(+3.30%)
Dec 08, 2014	37.00	38.11	37.00	37.80	46,655	-0.21(-0.54%)
Dec 05, 2014	37.65	38.38	37.13	38.01	40,586	+0.27(+0.72%)
Dec 04, 2014	37.30	38.27	37.18	37.74	36,498	+0.26(+0.70%)
Dec 03, 2014	35.99	37.80	35.99	37.48	38,269	+1.91(+5.37%)
Dec 02, 2014	35.35	36.59	34.86	35.57	43,635	+0.43(+1.22%)
Dec 01, 2014	35.94	35.94	34.84	35.14	44,109	-0.56(-1.58%)
Nov 28, 2014	37.76	38.04	35.60	35.70	20,785	-2.31(-6.07%)
Nov 26, 2014	37.86	38.01	38.01	38.01	21,876	-0.08(-0.21%)
Nov 25, 2014	37.82	38.38	37.49	38.09	47,232	+1.10(+2.98%)
Nov 24, 2014	37.03	37.20	36.59	36.99	41,279	+0.06(+0.17%)
Nov 21, 2014	37.49	38.87	35.82	36.93	59,920	+0.54(+1.48%)
Nov 20, 2014	34.84	36.49	34.77	36.39	37,009	+1.35(+3.84%)
Nov 19, 2014	35.15	36.01	34.84	35.04	34,191	-1.03(-2.85%)
Nov 18, 2014	36.22	36.43	35.53	36.07	54,194	+0.05(+0.13%)
Nov 17, 2014	36.44	36.69	35.99	36.02	32,168	-0.82(-2.23%)
Nov 14, 2014	36.34	37.37	35.03	36.85	50,152	+0.48(+1.31%)
Nov 13, 2014	36.88	36.90	36.03	36.37	24,465	-0.70(-1.90%)
Nov 12, 2014	36.11	37.09	35.99	37.08	29,335	+0.57(+1.56%)
Nov 11, 2014	36.44	36.71	36.08	36.51	22,274	-0.13(-0.35%)
Nov 10, 2014	37.35	37.97	36.01	36.63	27,588	-1.05(-2.79%)
Nov 07, 2014	36.11	37.90	36.09	37.69	31,567	+1.27(+3.48%)
Nov 06, 2014	35.83	36.47	35.49	36.42	18,332	+0.48(+1.32%)
Nov 05, 2014	35.96	36.06	35.21	35.95	29,227	+0.40(+1.12%)
Nov 04, 2014	36.40	36.40	35.11	35.55	54,561	-1.03(-2.80%)
Nov 03, 2014	36.80	37.16	36.27	36.57	33,317	-0.24(-0.65%)
Oct 31, 2014	37.03	37.05	35.89	36.81	91,653	+0.60(+1.66%)
Oct 30, 2014	36.08	36.44	35.56	36.21	28,977	+0.04(+0.11%)
Oct 29, 2014	37.09	36.67	35.74	36.17	49,254	-0.50(-1.36%)
Oct 28, 2014	35.14	37.03	35.14	36.67	76,778	+1.88(+5.39%)
Oct 27, 2014	34.84	35.27	35.27	34.79	31,934	-0.48(-1.37%)
Oct 24, 2014	35.30	35.83	35.12	35.27	27,654	-0.18(-0.51%)
Oct 23, 2014	35.32	35.67	35.32	35.45	37,718	+0.66(+1.91%)
Oct 22, 2014	35.58	35.58	34.67	34.79	32,088	-0.57(-1.61%)
Oct 21, 2014	34.90	35.54	34.58	35.36	52,059	+0.95(+2.76%)
Oct 20, 2014	34.01	34.54	34.01	34.41	40,510	+0.48(+1.40%)
Oct 17, 2014	34.67	34.78	33.78	33.93	41,246	-0.18(-0.53%)
Oct 16, 2014	32.83	34.43	32.83	34.12	49,663	+0.67(+1.99%)
Oct 15, 2014	32.42	33.54	32.42	33.45	73,251	+0.81(+2.47%)
Oct 14, 2014	32.17	33.03	32.06	32.64	129,317	+0.59(+1.83%)
Oct 13, 2014	32.00	32.33	31.71	32.06	95,710	+0.21(+0.67%)
Oct 10, 2014	32.70	33.36	31.80	31.84	81,103	-1.08(-3.29%)
Oct 09, 2014	33.56	33.56	32.72	32.93	115,114	-0.74(-2.21%)
Oct 08, 2014	33.54	33.83	32.56	33.67	88,115	-0.02(-0.07%)
Oct 07, 2014	34.76	35.32	33.66	33.70	47,389	-1.21(-3.47%)
Oct 06, 2014	35.10	35.54	34.71	34.91	57,871	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.96	35.08	87,364	-0.62(-1.73%)
Oct 02, 2014	35.45	36.07	35.41	35.70	74,925	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.