Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2014 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
Dec 29, 2014 0.3000 0.3300 0.3000 0.3200 58,250 +0.03(+8.47%)
Dec 24, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2014 0.2900 0.2900 0.2800 0.2900 12,623 +0.01(+3.57%)
Dec 22, 2014 0.3000 0.3000 0.2800 0.2800 20,240 -0.02(-6.67%)
Dec 19, 2014 0.3050 0.3050 0.2850 0.3000 21,131 -0.02(-4.76%)
Dec 18, 2014 0.3100 0.3150 0.3100 0.3150 37,600 +0.01(+3.28%)
Dec 17, 2014 0.3000 0.3050 0.3000 0.3050 24,000 +0.02(+7.02%)
Dec 16, 2014 0.2750 0.2850 0.2600 0.2850 145,200 +0.01(+3.64%)
Dec 15, 2014 0.2650 0.2750 0.2650 0.2750 11,075 -0.01(-1.79%)
Dec 12, 2014 0.2800 0.2800 0.2600 0.2800 84,546 +0.00(+0.00%)
Dec 11, 2014 0.2950 0.3100 0.2750 0.2800 122,350 -0.02(-6.67%)
Dec 10, 2014 0.2800 0.3000 0.2750 0.3000 85,700 +0.02(+9.09%)
Dec 09, 2014 0.2650 0.2750 0.2650 0.2750 95,350 +0.01(+1.85%)
Dec 08, 2014 0.2700 0.2700 0.2650 0.2700 23,500 -0.01(-3.57%)
Dec 04, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 03, 2014 0.2650 0.2750 0.2650 0.2750 7,500 -0.01(-1.79%)
Dec 02, 2014 0.2800 0.2800 0.2650 0.2800 7,000 +0.01(+1.82%)
Dec 01, 2014 0.2800 0.2800 0.2650 0.2750 69,402 -0.01(-1.79%)
Nov 28, 2014 0.2800 0.2800 0.2750 0.2800 25,700 +0.01(+1.82%)
Nov 27, 2014 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Nov 26, 2014 0.2800 0.3000 0.2750 0.2750 51,080 -0.02(-6.78%)
Nov 25, 2014 0.2900 0.2950 0.2800 0.2950 137,175 +0.01(+3.51%)
Nov 24, 2014 0.2850 0.3000 0.2850 0.2850 71,900 -0.01(-1.72%)
Nov 21, 2014 0.3100 0.3100 0.2850 0.2900 164,400 -0.02(-6.45%)
Nov 20, 2014 0.3000 0.3100 0.3000 0.3100 12,500 +0.02(+5.08%)
Nov 19, 2014 0.3000 0.3000 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 18, 2014 0.2800 0.3100 0.2800 0.3100 20,980 +0.03(+10.71%)
Nov 17, 2014 0.2700 0.3100 0.2700 0.2800 9,700 +0.01(+3.70%)
Nov 14, 2014 0.2800 0.2800 0.2700 0.2700 19,500 -0.01(-3.57%)
Nov 13, 2014 0.2800 0.3100 0.2800 0.2800 21,000 -0.01(-3.45%)
Nov 12, 2014 0.2800 0.2900 0.2800 0.2900 14,200 -0.01(-1.69%)
Nov 11, 2014 0.2900 0.2950 0.2900 0.2950 5,430 +0.01(+1.72%)
Nov 10, 2014 0.2900 0.2900 0.2900 0.2900 4,200 -0.01(-1.69%)
Nov 07, 2014 0.3100 0.3100 0.2950 0.2950 39,900 -0.01(-1.67%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 05, 2014 0.2850 0.3100 0.2800 0.3000 142,100 +0.02(+5.26%)
Nov 04, 2014 0.2900 0.2900 0.2850 0.2850 17,600 -0.01(-1.72%)
Nov 03, 2014 0.2900 0.2900 0.2850 0.2900 57,924 -0.01(-3.33%)
Oct 31, 2014 0.2950 0.3000 0.2900 0.3000 59,500 +0.01(+1.69%)
Oct 30, 2014 0.3050 0.3050 0.2900 0.2950 29,667 -0.01(-3.28%)
Oct 29, 2014 0.3250 0.3250 0.3050 0.3050 22,000 -0.02(-4.69%)
Oct 28, 2014 0.3300 0.3300 0.3200 0.3200 59,033 -0.03(-8.57%)
Oct 27, 2014 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0.3500 8,537 +0.00(+0.00%)
Oct 23, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 22, 2014 0.3500 0.3500 0.3500 0.3500 54,100 +0.00(+0.00%)
Oct 21, 2014 0.3300 0.3500 0.3300 0.3500 27,400 +0.02(+6.06%)
Oct 20, 2014 0.3300 0.3300 0.3300 0.3300 14,200 -0.01(-2.94%)
Oct 17, 2014 0.3200 0.3450 0.3200 0.3400 8,600 +0.03(+7.94%)
Oct 16, 2014 0.3150 0.3450 0.3150 0.3150 6,800 -0.03(-7.35%)
Oct 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 10, 2014 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 09, 2014 0.3400 0.3400 0.3400 0.3400 8,045 +0.00(+0.00%)
Oct 08, 2014 0.3400 0.3400 0.3400 0.3400 3,080 -0.02(-6.85%)
Oct 07, 2014 0.3650 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Oct 06, 2014 0.3500 0.3500 0.3500 0.3500 1,300 +0.01(+2.94%)
Oct 03, 2014 0.3950 0.4000 0.3400 0.3400 96,117 -0.01(-2.86%)
Oct 02, 2014 0.3600 0.3600 0.3500 0.3500 21,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.