Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.10	43.10	43.10	43.10	7	+0.00(+0.00%)
Feb 25, 2014	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Feb 21, 2014	43.14	43.10	43.10	43.10	200	+0.09(+0.21%)
Feb 18, 2014	43.01	43.01	43.01	43.01	0	+0.77(+1.82%)
Feb 11, 2014	42.24	42.24	42.24	42.24	3,000	+0.74(+1.78%)
Feb 06, 2014	41.58	41.50	41.50	41.50	1,200	+0.57(+1.39%)
Feb 04, 2014	40.92	40.93	40.93	40.93	2,100	-0.31(-0.75%)
Jan 31, 2014	41.24	41.24	41.24	41.24	100	+0.21(+0.51%)
Jan 28, 2014	41.03	41.03	41.03	41.03	0	+0.00(+0.00%)
Jan 23, 2014	41.15	41.03	41.03	41.03	300	-0.10(-0.24%)
Jan 22, 2014	41.15	41.17	41.13	41.13	400	+1.32(+3.32%)
Jan 15, 2014	39.81	39.81	39.81	39.81	0	+0.00(+0.00%)
Jan 08, 2014	40.20	39.81	39.81	39.81	300	-2.41(-5.70%)
Dec 30, 2013	42.22	42.22	42.22	42.22	200	+0.35(+0.83%)
Dec 20, 2013	41.83	41.87	41.87	41.87	2,100	+0.16(+0.39%)
Dec 19, 2013	41.60	41.71	41.60	41.71	290	+0.51(+1.23%)
Dec 18, 2013	41.20	41.20	41.20	41.20	5	+0.00(+0.00%)
Dec 13, 2013	41.26	41.20	41.20	41.20	400	-0.47(-1.13%)
Dec 11, 2013	41.67	41.67	41.67	41.67	0	-0.06(-0.14%)
Dec 06, 2013	41.73	41.73	41.73	41.73	100	+0.08(+0.20%)
Dec 05, 2013	41.65	41.65	41.65	41.65	240	+0.56(+1.35%)
Dec 03, 2013	41.09	41.09	41.09	41.09	400	+1.13(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.