Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Feb 26, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 20 | +0.00(+0.00%) |
Feb 24, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.13(+1.33%) |
Feb 20, 2014 | 9.500 | 9.800 | 9.800 | 9.800 | 2,800 | +0.10(+1.03%) |
Feb 18, 2014 | 9.360 | 9.700 | 9.700 | 9.700 | 3,700 | +0.40(+4.30%) |
Feb 14, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.05(-0.53%) |
Feb 13, 2014 | 9.350 | 9.360 | 9.350 | 9.350 | 1,010 | -0.10(-1.06%) |
Feb 12, 2014 | 9.470 | 9.470 | 9.450 | 9.450 | 974 | +0.00(+0.00%) |
Feb 11, 2014 | 9.450 | 9.450 | 9.440 | 9.450 | 1,500 | +0.02(+0.21%) |
Feb 10, 2014 | 9.500 | 9.550 | 9.430 | 9.430 | 1,830 | +0.03(+0.32%) |
Feb 07, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 202 | +0.04(+0.43%) |
Feb 06, 2014 | 9.370 | 9.400 | 9.290 | 9.360 | 2,400 | -0.14(-1.47%) |
Feb 05, 2014 | 9.680 | 9.680 | 9.500 | 9.500 | 303 | +0.00(+0.00%) |
Feb 04, 2014 | 9.500 | 9.500 | 9.370 | 9.500 | 3,778 | -0.09(-0.94%) |
Feb 03, 2014 | 9.750 | 9.750 | 9.590 | 9.590 | 1,000 | -0.27(-2.74%) |
Jan 31, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 350 | +0.01(+0.10%) |
Jan 29, 2014 | 9.650 | 9.850 | 9.850 | 9.850 | 5,500 | -0.15(-1.50%) |
Jan 28, 2014 | 9.880 | 10.00 | 9.880 | 10.00 | 710 | +0.00(+0.00%) |
Jan 27, 2014 | 9.760 | 10.00 | 9.740 | 10.00 | 6,963 | +0.09(+0.91%) |
Jan 23, 2014 | 10.00 | 9.910 | 9.910 | 9.910 | 2,700 | -0.34(-3.32%) |
Jan 22, 2014 | 10.01 | 10.29 | 10.01 | 10.25 | 2,472 | +0.26(+2.60%) |
Jan 21, 2014 | 10.06 | 10.06 | 9.990 | 9.990 | 947 | -0.09(-0.89%) |
Jan 16, 2014 | 10.07 | 10.08 | 10.08 | 10.08 | 900 | -0.06(-0.59%) |
Jan 15, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 10 | +0.00(+0.00%) |
Jan 14, 2014 | 9.850 | 10.20 | 9.950 | 10.14 | 12,886 | -0.06(-0.59%) |
Jan 13, 2014 | 10.21 | 10.21 | 10.20 | 10.20 | 613 | -0.01(-0.10%) |
Jan 10, 2014 | 10.22 | 10.22 | 10.21 | 10.21 | 300 | -0.11(-1.07%) |
Jan 08, 2014 | 10.51 | 10.32 | 10.32 | 10.32 | 2,900 | -0.27(-2.55%) |
Jan 07, 2014 | 10.50 | 10.59 | 10.48 | 10.59 | 6,842 | +0.35(+3.42%) |
Jan 06, 2014 | 10.49 | 10.50 | 9.800 | 10.24 | 15,156 | -0.06(-0.58%) |
Jan 03, 2014 | 10.26 | 10.30 | 10.25 | 10.30 | 3,028 | -0.19(-1.81%) |
Jan 02, 2014 | 10.20 | 10.50 | 10.20 | 10.49 | 6,599 | +0.75(+7.70%) |
Dec 31, 2013 | 9.450 | 9.740 | 9.740 | 9.740 | 24,800 | +0.17(+1.78%) |
Dec 30, 2013 | 9.500 | 9.570 | 9.490 | 9.570 | 1,940 | +0.07(+0.74%) |
Dec 27, 2013 | 9.460 | 9.730 | 9.460 | 9.500 | 3,975 | +0.10(+1.06%) |
Dec 26, 2013 | 9.280 | 9.400 | 9.280 | 9.400 | 4,760 | +0.19(+2.06%) |
Dec 24, 2013 | 9.250 | 9.250 | 9.210 | 9.210 | 380 | -0.03(-0.32%) |
Dec 23, 2013 | 9.250 | 9.250 | 9.200 | 9.240 | 500 | +0.04(+0.49%) |
Dec 20, 2013 | 9.120 | 9.195 | 9.120 | 9.195 | 450 | -0.11(-1.23%) |
Dec 19, 2013 | 9.180 | 9.400 | 9.180 | 9.310 | 3,163 | +0.15(+1.64%) |
Dec 18, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 13 | +0.00(+0.00%) |
Dec 16, 2013 | 9.250 | 9.160 | 9.160 | 9.160 | 19,400 | -0.24(-2.55%) |
Dec 12, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 9.000 | 9.410 | 8.950 | 9.400 | 18,416 | +0.00(+0.00%) |
Dec 10, 2013 | 9.350 | 9.420 | 9.350 | 9.400 | 18,815 | -0.05(-0.53%) |
Dec 09, 2013 | 9.320 | 9.450 | 9.310 | 9.450 | 816 | +0.13(+1.39%) |
Dec 04, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.15(-1.58%) |
Dec 03, 2013 | 9.660 | 9.660 | 9.470 | 9.470 | 1,540 | -0.08(-0.84%) |