Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.64	82.41	81.43	81.70	2,004,078	+0.48(+0.60%)
Feb 27, 2014	81.24	81.36	80.72	81.22	1,081,452	+0.19(+0.23%)
Feb 26, 2014	80.39	81.81	80.34	81.03	3,634,375	+1.23(+1.55%)
Feb 25, 2014	79.90	80.14	79.29	79.79	2,448,353	-0.77(-0.95%)
Feb 24, 2014	79.71	80.65	79.26	80.56	2,830,327	+1.30(+1.65%)
Feb 21, 2014	79.27	79.53	79.09	79.26	1,227,571	+0.12(+0.15%)
Feb 20, 2014	79.20	79.41	78.80	79.14	1,036,687	-0.02(-0.03%)
Feb 19, 2014	79.15	79.68	78.95	79.16	1,135,067	+0.42(+0.54%)
Feb 18, 2014	79.48	79.61	78.53	78.74	1,697,292	-0.62(-0.78%)
Feb 14, 2014	78.33	79.36	79.36	79.36	1,554,671	+1.06(+1.36%)
Feb 13, 2014	77.48	78.32	77.35	78.30	961,096	+0.45(+0.57%)
Feb 12, 2014	78.03	78.15	77.73	77.85	1,433,321	+0.09(+0.11%)
Feb 11, 2014	77.05	77.89	76.93	77.76	1,939,047	+1.58(+2.07%)
Feb 10, 2014	76.48	76.54	75.90	76.19	1,269,827	+0.11(+0.14%)
Feb 07, 2014	76.11	76.19	75.69	76.08	1,723,873	+0.89(+1.18%)
Feb 06, 2014	74.46	75.29	74.38	75.19	1,601,020	+1.64(+2.23%)
Feb 05, 2014	73.35	73.75	73.30	73.55	2,081,595	-0.07(-0.10%)
Feb 04, 2014	73.26	73.99	73.20	73.62	3,358,593	-0.04(-0.05%)
Feb 03, 2014	74.59	74.84	73.48	73.66	3,949,571	-1.23(-1.65%)
Jan 31, 2014	73.66	75.28	73.55	74.89	3,054,983	-0.55(-0.72%)
Jan 30, 2014	75.37	75.75	74.90	75.44	1,914,462	-0.10(-0.13%)
Jan 29, 2014	76.24	76.55	75.48	75.54	3,444,180	-1.45(-1.89%)
Jan 28, 2014	77.08	77.21	76.67	76.99	2,268,421	+0.27(+0.36%)
Jan 27, 2014	77.48	77.52	76.66	76.72	1,887,955	+0.14(+0.18%)
Jan 24, 2014	78.24	78.30	76.55	76.58	3,605,801	-3.41(-4.27%)
Jan 23, 2014	81.23	81.26	79.74	79.99	1,826,081	-0.89(-1.10%)
Jan 22, 2014	81.29	81.47	80.86	80.88	1,209,103	-0.15(-0.18%)
Jan 21, 2014	81.67	81.72	80.18	81.03	2,323,801	+1.78(+2.25%)
Jan 17, 2014	79.70	79.25	79.25	79.25	3,484,119	-1.55(-1.91%)
Jan 16, 2014	80.87	81.00	80.21	80.79	1,141,742	+0.27(+0.33%)
Jan 15, 2014	80.39	80.93	79.47	80.53	1,956,877	+0.14(+0.17%)
Jan 14, 2014	80.21	80.69	80.03	80.39	1,876,156	+0.31(+0.39%)
Jan 13, 2014	80.88	81.31	79.94	80.08	1,868,936	-2.09(-2.54%)
Jan 10, 2014	82.18	82.23	81.45	82.16	1,009,295	+0.21(+0.26%)
Jan 09, 2014	82.44	82.68	81.59	81.95	1,396,494	+0.00(+0.00%)
Jan 08, 2014	81.26	82.01	81.11	81.95	1,217,371	+0.35(+0.43%)
Jan 07, 2014	81.04	81.69	81.02	81.60	1,698,566	+1.52(+1.89%)
Jan 06, 2014	80.58	80.70	79.87	80.08	2,297,153	-0.94(-1.16%)
Jan 03, 2014	80.70	81.54	80.64	81.02	655,812	+0.15(+0.18%)
Jan 02, 2014	80.97	81.26	80.36	80.87	1,766,611	-2.27(-2.73%)
Dec 31, 2013	83.05	83.15	83.15	83.15	631,369	+0.86(+1.04%)
Dec 30, 2013	82.65	83.06	81.86	82.29	1,252,674	-0.53(-0.64%)
Dec 27, 2013	82.85	83.25	82.51	82.82	1,115,937	+0.77(+0.93%)
Dec 26, 2013	81.36	82.11	81.16	82.05	774,853	+1.02(+1.26%)
Dec 24, 2013	81.13	81.22	80.86	81.03	318,582	+0.07(+0.09%)
Dec 23, 2013	81.31	81.32	80.92	80.96	1,082,988	+0.23(+0.28%)
Dec 20, 2013	80.88	81.16	80.67	80.73	1,123,696	+0.15(+0.18%)
Dec 19, 2013	80.97	80.97	80.43	80.58	1,592,545	-0.16(-0.20%)
Dec 18, 2013	79.72	80.77	78.99	80.75	943,593	+1.48(+1.87%)
Dec 17, 2013	79.58	79.74	78.96	79.26	942,036	-0.48(-0.60%)
Dec 16, 2013	79.55	79.89	79.54	79.74	1,037,347	+1.48(+1.89%)
Dec 13, 2013	78.19	78.47	77.68	78.26	1,428,782	-0.17(-0.22%)
Dec 12, 2013	78.69	79.03	78.15	78.44	1,041,170	-0.77(-0.97%)
Dec 11, 2013	79.87	79.98	79.14	79.20	1,342,792	-0.52(-0.65%)
Dec 10, 2013	79.64	79.96	79.48	79.72	1,100,329	-0.33(-0.41%)
Dec 09, 2013	79.58	80.24	79.56	80.04	996,553	-0.11(-0.14%)
Dec 06, 2013	79.06	80.21	79.05	80.15	1,039,055	+1.49(+1.90%)
Dec 05, 2013	78.72	79.06	78.36	78.66	2,046,841	-0.61(-0.77%)
Dec 04, 2013	78.41	79.37	78.30	79.27	1,620,516	-0.19(-0.24%)
Dec 03, 2013	78.97	79.47	78.94	79.46	1,896,351	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.