Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.46	70.88	70.21	70.63	1,598,810	+0.10(+0.14%)
Feb 27, 2014	70.52	70.80	70.13	70.54	1,232,539	-0.01(-0.01%)
Feb 26, 2014	70.28	70.79	70.02	70.55	1,495,955	+0.49(+0.70%)
Feb 25, 2014	70.63	71.21	69.93	70.05	1,131,961	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,657	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.37	70.46	1,241,903	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.20	70.57	1,460,688	-0.25(-0.35%)
Feb 19, 2014	70.79	71.58	70.60	70.82	1,118,660	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,506	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,743	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.79	1,069,408	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,569	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,684	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.47	70.69	1,098,947	-0.61(-0.85%)
Feb 07, 2014	74.99	76.36	71.03	71.29	4,412,662	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,959	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,246	-0.29(-0.43%)
Feb 04, 2014	65.08	66.82	64.66	66.71	1,405,440	+1.98(+3.06%)
Feb 03, 2014	66.35	66.70	64.69	64.73	1,454,598	-1.72(-2.59%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,412	-0.53(-0.78%)
Jan 30, 2014	65.81	67.16	65.81	66.97	719,869	+1.68(+2.57%)
Jan 29, 2014	65.77	66.54	64.97	65.30	946,946	-1.26(-1.89%)
Jan 28, 2014	65.62	66.99	65.62	66.55	869,681	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,824	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,589	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,073	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,833	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,063	+0.42(+0.62%)
Jan 17, 2014	67.29	67.49	67.49	67.49	897,569	-0.31(-0.46%)
Jan 16, 2014	68.07	68.34	67.24	67.80	734,565	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,703	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,687	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,480	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,441	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,806	+0.25(+0.37%)
Jan 08, 2014	69.41	69.53	67.46	67.96	2,106,834	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.40	908,239	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,301	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,282	+0.45(+0.66%)
Jan 02, 2014	69.37	69.46	68.09	68.89	1,066,160	-1.02(-1.47%)
Dec 31, 2013	69.74	69.91	69.91	69.91	701,264	+0.19(+0.27%)
Dec 30, 2013	68.98	69.90	68.75	69.73	736,082	+0.73(+1.06%)
Dec 27, 2013	69.29	69.41	68.88	69.00	381,772	-0.21(-0.31%)
Dec 26, 2013	68.97	69.33	68.35	69.21	361,348	+0.23(+0.34%)
Dec 24, 2013	68.71	69.11	68.41	68.98	248,741	+0.16(+0.23%)
Dec 23, 2013	69.05	69.16	68.24	68.82	821,896	-0.05(-0.08%)
Dec 20, 2013	66.64	68.93	66.47	68.87	2,765,361	+2.76(+4.18%)
Dec 19, 2013	66.59	66.98	65.96	66.11	807,014	-0.82(-1.22%)
Dec 18, 2013	65.99	66.98	65.04	66.93	1,295,200	+1.33(+2.02%)
Dec 17, 2013	66.25	66.26	65.57	65.60	912,193	-0.26(-0.39%)
Dec 16, 2013	65.24	66.27	64.67	65.86	1,227,956	+1.86(+2.91%)
Dec 13, 2013	64.42	64.92	63.97	64.00	816,960	+0.11(+0.17%)
Dec 12, 2013	64.38	64.98	63.83	63.89	909,741	-0.51(-0.79%)
Dec 11, 2013	65.33	65.43	64.29	64.40	807,960	-0.72(-1.11%)
Dec 10, 2013	65.24	65.80	64.96	65.12	665,000	-0.29(-0.45%)
Dec 09, 2013	65.94	66.20	65.10	65.41	799,123	-0.45(-0.68%)
Dec 06, 2013	65.41	65.94	64.65	65.86	598,130	+1.36(+2.11%)
Dec 05, 2013	64.77	65.45	64.42	64.50	1,174,399	-0.74(-1.13%)
Dec 04, 2013	65.33	65.82	64.11	65.24	898,046	-0.51(-0.77%)
Dec 03, 2013	66.22	66.82	65.39	65.74	688,280	-0.84(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.