Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.45	70.87	70.20	70.63	1,598,856	+0.10(+0.14%)
Feb 27, 2014	70.52	70.79	70.13	70.53	1,232,574	-0.01(-0.01%)
Feb 26, 2014	70.28	70.78	70.02	70.54	1,495,998	+0.49(+0.70%)
Feb 25, 2014	70.62	71.20	69.93	70.05	1,131,994	-0.37(-0.52%)
Feb 24, 2014	70.68	70.90	70.10	70.42	1,696,706	-0.04(-0.05%)
Feb 21, 2014	70.40	70.98	70.36	70.45	1,241,939	-0.12(-0.16%)
Feb 20, 2014	70.93	71.08	70.19	70.57	1,460,731	-0.25(-0.35%)
Feb 19, 2014	70.78	71.58	70.60	70.82	1,118,692	-0.19(-0.26%)
Feb 18, 2014	71.15	71.32	70.66	71.01	1,180,540	+0.15(+0.21%)
Feb 14, 2014	70.66	70.86	70.86	70.86	1,069,774	+0.07(+0.10%)
Feb 13, 2014	70.29	70.98	70.29	70.78	1,069,439	-0.12(-0.16%)
Feb 12, 2014	70.73	71.14	70.61	70.90	1,161,603	+0.07(+0.10%)
Feb 11, 2014	70.45	71.03	69.90	70.83	1,274,721	+0.14(+0.20%)
Feb 10, 2014	71.43	71.43	70.46	70.69	1,098,979	-0.61(-0.85%)
Feb 07, 2014	74.99	76.35	71.03	71.29	4,412,789	+2.90(+4.23%)
Feb 06, 2014	66.55	69.12	66.48	68.40	1,389,999	+1.98(+2.98%)
Feb 05, 2014	66.61	66.91	65.87	66.42	942,273	-0.29(-0.43%)
Feb 04, 2014	65.07	66.82	64.66	66.70	1,405,480	+1.98(+3.06%)
Feb 03, 2014	66.35	66.70	64.69	64.73	1,454,640	-1.72(-2.59%)
Jan 31, 2014	65.67	67.00	65.31	66.45	843,436	-0.53(-0.78%)
Jan 30, 2014	65.80	67.16	65.80	66.97	719,890	+1.67(+2.57%)
Jan 29, 2014	65.76	66.54	64.97	65.30	946,973	-1.26(-1.89%)
Jan 28, 2014	65.62	66.98	65.62	66.55	869,706	+0.92(+1.40%)
Jan 27, 2014	65.00	66.07	64.73	65.64	1,013,854	+0.62(+0.96%)
Jan 24, 2014	66.16	67.27	65.01	65.01	1,241,624	-2.23(-3.31%)
Jan 23, 2014	67.68	67.87	67.17	67.24	827,097	-1.00(-1.46%)
Jan 22, 2014	68.02	68.58	67.72	68.24	698,853	+0.33(+0.49%)
Jan 21, 2014	68.14	68.60	67.49	67.91	611,081	+0.42(+0.62%)
Jan 17, 2014	67.28	67.49	67.49	67.49	897,595	-0.31(-0.46%)
Jan 16, 2014	68.07	68.33	67.24	67.80	734,587	-0.32(-0.47%)
Jan 15, 2014	67.74	68.37	67.62	68.12	982,731	+0.38(+0.57%)
Jan 14, 2014	67.27	68.15	67.07	67.74	996,716	+0.85(+1.27%)
Jan 13, 2014	68.28	68.48	66.69	66.89	759,502	-1.49(-2.18%)
Jan 10, 2014	68.28	68.94	68.15	68.38	1,033,471	+0.17(+0.25%)
Jan 09, 2014	68.12	68.25	67.25	68.21	1,074,837	+0.25(+0.37%)
Jan 08, 2014	69.40	69.53	67.46	67.96	2,106,894	-1.43(-2.07%)
Jan 07, 2014	69.39	69.68	69.04	69.39	908,265	+0.05(+0.08%)
Jan 06, 2014	69.60	70.15	68.99	69.34	922,327	+0.00(+0.00%)
Jan 03, 2014	68.80	69.56	68.40	69.34	1,016,312	+0.45(+0.66%)
Jan 02, 2014	69.37	69.46	68.09	68.89	1,066,191	-1.02(-1.47%)
Dec 31, 2013	69.73	69.91	69.91	69.91	701,285	+0.19(+0.27%)
Dec 30, 2013	68.98	69.90	68.74	69.72	736,103	+0.73(+1.06%)
Dec 27, 2013	69.29	69.41	68.88	68.99	381,783	-0.21(-0.31%)
Dec 26, 2013	68.97	69.32	68.34	69.21	361,359	+0.23(+0.34%)
Dec 24, 2013	68.71	69.11	68.41	68.98	248,748	+0.16(+0.23%)
Dec 23, 2013	69.05	69.15	68.24	68.82	821,920	-0.05(-0.08%)
Dec 20, 2013	66.64	68.93	66.46	68.87	2,765,441	+2.76(+4.18%)
Dec 19, 2013	66.59	66.98	65.96	66.11	807,037	-0.82(-1.22%)
Dec 18, 2013	65.99	66.98	65.04	66.93	1,295,238	+1.33(+2.02%)
Dec 17, 2013	66.25	66.26	65.56	65.60	912,219	-0.26(-0.39%)
Dec 16, 2013	65.23	66.27	64.67	65.86	1,227,991	+1.86(+2.91%)
Dec 13, 2013	64.41	64.91	63.97	64.00	816,983	+0.11(+0.17%)
Dec 12, 2013	64.38	64.98	63.83	63.89	909,768	-0.51(-0.79%)
Dec 11, 2013	65.33	65.43	64.29	64.40	807,984	-0.72(-1.11%)
Dec 10, 2013	65.23	65.80	64.96	65.12	665,019	-0.29(-0.45%)
Dec 09, 2013	65.94	66.20	65.10	65.41	799,146	-0.45(-0.68%)
Dec 06, 2013	65.41	65.94	64.65	65.86	598,147	+1.36(+2.11%)
Dec 05, 2013	64.77	65.45	64.41	64.49	1,174,433	-0.74(-1.13%)
Dec 04, 2013	65.32	65.81	64.11	65.23	898,072	-0.51(-0.77%)
Dec 03, 2013	66.21	66.82	65.39	65.74	688,299	-0.84(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.