Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		14.08	14.08	14.08	0	+0.35(+2.55%)
Mar 25, 2014		13.73	13.73	13.73	0	+0.18(+1.33%)
Mar 20, 2014		13.55	13.55	13.55	0	-0.09(-0.66%)
Mar 18, 2014	13.64	13.64	13.64	13.64	0	+0.03(+0.22%)
Mar 14, 2014		13.61	13.61	13.61	70	-0.20(-1.45%)
Mar 11, 2014		13.81	13.81	13.81	0	-0.04(-0.29%)
Mar 10, 2014	13.85	13.85	13.85	13.85	500	+0.11(+0.80%)
Mar 06, 2014		13.74	13.74	13.74	0	+0.27(+2.00%)
Mar 05, 2014	13.47	13.47	13.47	13.47	2,000	-0.91(-6.33%)
Feb 25, 2014		14.38	14.38	14.38	0	+0.04(+0.28%)
Feb 24, 2014	14.34	14.34	14.34	14.34	3,100	+0.07(+0.49%)
Feb 19, 2014		14.27	14.27	14.27	0	+0.13(+0.92%)
Feb 12, 2014	14.14	14.14	14.14	14.14	0	+0.43(+3.14%)
Feb 11, 2014	13.63	13.71	13.63	13.71	300	+0.25(+1.86%)
Feb 10, 2014	13.46	13.46	13.46	13.46	370	-0.06(-0.44%)
Feb 07, 2014	13.52	13.52	13.52	13.52	0	+0.35(+2.66%)
Feb 03, 2014		13.17	13.17	13.17	0	+0.03(+0.23%)
Jan 30, 2014	13.14	13.14	13.14	13.14	0	+0.09(+0.69%)
Jan 28, 2014	13.05	13.05	13.05	13.05	0	-0.25(-1.88%)
Jan 23, 2014		13.30	13.30	13.30	17	+0.00(+0.00%)
Jan 21, 2014		13.30	13.30	13.30	0	-0.07(-0.52%)
Jan 17, 2014		13.37	13.37	13.37	0	+0.06(+0.44%)
Jan 16, 2014	13.31	13.31	13.31	13.31	350	-0.08(-0.58%)
Jan 15, 2014	13.57	13.57	13.39	13.39	600	-0.18(-1.33%)
Jan 14, 2014	13.56	13.57	13.50	13.57	3,257	-0.08(-0.59%)
Jan 13, 2014	13.51	13.66	13.51	13.65	3,025	+0.19(+1.41%)
Jan 09, 2014	13.46	13.46	13.46	13.46	0	+0.04(+0.30%)
Jan 08, 2014	13.48	13.48	13.42	13.42	3,698	+0.02(+0.15%)
Jan 06, 2014		13.40	13.40	13.40	1,740	-0.08(-0.61%)
Jan 03, 2014	13.37	13.48	13.37	13.48	325	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.