Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.23	28.64	28.10	28.56	367,126	+0.53(+1.87%)
Mar 28, 2014	28.30	28.54	27.82	28.04	388,522	-0.13(-0.46%)
Mar 27, 2014	27.94	28.34	27.79	28.17	475,890	+0.21(+0.75%)
Mar 26, 2014	28.62	28.92	27.91	27.96	699,618	-0.67(-2.34%)
Mar 25, 2014	28.54	28.68	27.94	28.63	708,574	+0.84(+3.03%)
Mar 24, 2014	28.58	28.91	27.53	27.79	1,139,867	-0.74(-2.59%)
Mar 21, 2014	28.78	28.89	28.49	28.53	606,259	+0.03(+0.10%)
Mar 20, 2014	28.10	28.89	28.09	28.50	698,532	+0.09(+0.30%)
Mar 19, 2014	29.06	29.19	28.16	28.41	1,691,491	-0.77(-2.64%)
Mar 18, 2014	29.23	29.46	29.06	29.18	657,884	-0.16(-0.55%)
Mar 17, 2014	29.54	30.10	29.25	29.34	492,661	-0.03(-0.10%)
Mar 14, 2014	29.84	30.27	29.28	29.38	585,341	-0.67(-2.24%)
Mar 13, 2014	30.61	30.86	29.97	30.05	553,450	-0.60(-1.97%)
Mar 12, 2014	30.82	31.09	30.01	30.65	1,029,431	-0.75(-2.39%)
Mar 11, 2014	31.72	32.00	31.23	31.40	666,336	-0.41(-1.28%)
Mar 10, 2014	32.07	32.07	31.03	31.81	740,131	-0.21(-0.67%)
Mar 07, 2014	32.38	32.61	31.84	32.02	458,584	-0.30(-0.94%)
Mar 06, 2014	31.81	32.57	31.71	32.33	802,956	+0.64(+2.04%)
Mar 05, 2014	31.74	31.75	31.42	31.68	416,404	+0.17(+0.54%)
Mar 04, 2014	31.56	31.78	31.04	31.51	811,952	+0.63(+2.05%)
Mar 03, 2014	30.81	31.17	30.21	30.88	872,784	+0.36(+1.17%)
Feb 28, 2014	30.54	30.88	30.34	30.52	584,985	+0.01(+0.02%)
Feb 27, 2014	30.23	30.63	29.92	30.52	386,311	+0.40(+1.33%)
Feb 26, 2014	30.19	30.60	29.85	30.12	609,809	+0.02(+0.08%)
Feb 25, 2014	30.46	30.82	30.08	30.09	370,730	-0.31(-1.02%)
Feb 24, 2014	30.64	30.80	30.38	30.40	608,581	+0.13(+0.44%)
Feb 21, 2014	30.81	31.06	30.19	30.27	750,497	-0.57(-1.85%)
Feb 20, 2014	31.08	31.24	30.74	30.84	504,400	+0.01(+0.02%)
Feb 19, 2014	31.70	31.83	30.76	30.83	679,441	-0.71(-2.24%)
Feb 18, 2014	31.96	32.08	31.12	31.54	1,338,951	+0.68(+2.20%)
Feb 14, 2014	30.91	30.86	30.86	30.86	371,659	-0.02(-0.06%)
Feb 13, 2014	30.19	31.05	30.07	30.88	1,217,032	+0.41(+1.35%)
Feb 12, 2014	30.96	30.96	30.25	30.47	474,503	+0.22(+0.73%)
Feb 11, 2014	30.19	30.72	29.83	30.25	544,415	+0.42(+1.40%)
Feb 10, 2014	30.88	30.88	29.64	29.83	724,222	-0.56(-1.85%)
Feb 07, 2014	29.64	30.58	29.64	30.39	786,391	+1.10(+3.77%)
Feb 06, 2014	28.40	29.42	28.04	29.29	830,112	+0.99(+3.50%)
Feb 05, 2014	27.87	28.52	27.17	28.30	1,438,924	-0.42(-1.47%)
Feb 04, 2014	28.36	29.03	28.32	28.72	738,094	+0.43(+1.51%)
Feb 03, 2014	30.19	30.41	27.59	28.30	1,550,418	-2.01(-6.64%)
Jan 31, 2014	30.19	30.66	29.94	30.31	500,538	-0.31(-1.02%)
Jan 30, 2014	30.30	30.99	30.19	30.62	508,496	+0.43(+1.43%)
Jan 29, 2014	30.19	30.52	29.67	30.19	945,145	-0.30(-0.98%)
Jan 28, 2014	29.64	30.74	29.64	30.49	718,232	-0.08(-0.27%)
Jan 27, 2014	30.60	30.89	29.42	30.57	763,716	+0.28(+0.92%)
Jan 24, 2014	31.54	31.54	29.75	30.29	1,369,114	-1.25(-3.95%)
Jan 23, 2014	31.84	31.97	30.61	31.54	1,153,365	+0.53(+1.71%)
Jan 22, 2014	29.68	31.08	29.52	31.01	1,350,429	+1.24(+4.16%)
Jan 21, 2014	30.08	30.19	29.14	29.77	1,372,040	-0.13(-0.44%)
Jan 17, 2014	30.67	29.90	29.90	29.90	1,623,642	-0.81(-2.64%)
Jan 16, 2014	31.44	31.53	30.62	30.72	766,792	-0.83(-2.62%)
Jan 15, 2014	31.18	31.70	31.04	31.54	753,915	+0.36(+1.16%)
Jan 14, 2014	30.90	31.61	30.90	31.18	908,635	+0.33(+1.06%)
Jan 13, 2014	31.78	31.95	30.74	30.85	1,231,326	-1.25(-3.89%)
Jan 10, 2014	32.15	32.22	31.86	32.10	432,127	+0.16(+0.49%)
Jan 09, 2014	32.32	32.38	31.62	31.95	553,660	-0.24(-0.73%)
Jan 08, 2014	32.29	32.38	31.70	32.18	543,005	+0.17(+0.54%)
Jan 07, 2014	32.35	32.66	31.83	32.01	709,104	-0.17(-0.54%)
Jan 06, 2014	32.71	32.95	31.58	32.18	1,056,901	+0.01(+0.02%)
Jan 03, 2014	31.51	32.72	31.50	32.18	1,914,167	+1.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.