Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.07	62.16	61.78	62.01	7,320,158	+0.32(+0.52%)
Mar 28, 2014	61.84	62.30	61.51	61.69	6,550,117	+0.03(+0.05%)
Mar 27, 2014	61.61	61.92	61.42	61.65	7,385,272	-0.15(-0.24%)
Mar 26, 2014	62.29	62.52	61.67	61.80	8,089,383	-0.47(-0.76%)
Mar 25, 2014	62.73	62.76	62.03	62.27	6,845,361	-0.15(-0.24%)
Mar 24, 2014	63.01	63.05	62.06	62.42	9,665,907	-0.60(-0.95%)
Mar 21, 2014	63.30	64.18	62.88	63.02	12,871,530	+0.26(+0.41%)
Mar 20, 2014	62.46	62.88	62.27	62.76	6,505,497	+0.27(+0.43%)
Mar 19, 2014	62.66	63.07	62.22	62.49	8,382,011	-0.05(-0.09%)
Mar 18, 2014	62.41	63.13	62.39	62.55	6,403,067	+0.19(+0.30%)
Mar 17, 2014	62.35	62.83	62.10	62.36	7,079,622	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.74	62.20	8,600,036	+0.45(+0.74%)
Mar 13, 2014	63.52	63.52	61.69	61.75	9,782,202	-1.38(-2.18%)
Mar 12, 2014	63.26	63.35	62.88	63.13	8,994,729	-0.57(-0.90%)
Mar 11, 2014	64.01	64.14	63.51	63.70	5,956,888	-0.33(-0.51%)
Mar 10, 2014	64.23	64.31	63.68	64.03	5,312,361	-0.29(-0.45%)
Mar 07, 2014	64.36	64.41	63.92	64.32	6,787,811	+0.11(+0.17%)
Mar 06, 2014	64.50	64.58	64.07	64.21	7,916,848	-0.39(-0.60%)
Mar 05, 2014	64.60	64.82	64.34	64.60	6,462,649	+0.03(+0.05%)
Mar 04, 2014	64.58	64.82	64.44	64.57	8,172,832	+0.68(+1.06%)
Mar 03, 2014	62.90	63.91	62.81	63.89	10,729,401	-0.02(-0.04%)
Feb 28, 2014	63.80	64.75	63.41	63.91	9,292,458	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,115	+0.21(+0.33%)
Feb 26, 2014	63.10	64.44	62.95	63.65	12,496,014	+0.56(+0.89%)
Feb 25, 2014	62.08	63.11	61.81	63.09	17,223,608	+2.42(+3.99%)
Feb 24, 2014	60.64	60.97	60.35	60.67	15,065,331	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.57	9,966,995	+0.20(+0.34%)
Feb 20, 2014	59.67	60.43	59.63	60.37	7,506,926	+0.80(+1.35%)
Feb 19, 2014	60.19	60.40	59.52	59.56	9,969,110	-0.87(-1.44%)
Feb 18, 2014	60.71	60.83	60.05	60.44	6,359,299	-0.28(-0.46%)
Feb 14, 2014	60.58	60.72	60.72	60.72	6,099,560	+0.27(+0.44%)
Feb 13, 2014	60.26	60.67	59.95	60.45	8,452,990	+0.24(+0.40%)
Feb 12, 2014	59.92	60.25	59.74	60.21	9,425,434	+0.45(+0.76%)
Feb 11, 2014	59.56	59.98	59.35	59.76	8,076,947	+0.23(+0.38%)
Feb 10, 2014	59.65	59.67	59.12	59.53	8,141,943	-0.03(-0.05%)
Feb 07, 2014	59.35	59.68	59.10	59.56	7,988,055	+0.23(+0.38%)
Feb 06, 2014	58.58	59.37	58.57	59.34	7,838,471	+0.70(+1.20%)
Feb 05, 2014	58.22	58.86	57.62	58.64	12,937,921	+0.23(+0.39%)
Feb 04, 2014	58.83	59.10	57.79	58.41	12,287,345	-0.09(-0.16%)
Feb 03, 2014	59.71	59.78	58.38	58.50	12,227,751	-1.37(-2.29%)
Jan 31, 2014	59.37	60.36	59.10	59.88	13,603,699	-0.06(-0.10%)
Jan 30, 2014	60.17	60.58	59.72	59.94	8,754,209	+0.19(+0.33%)
Jan 29, 2014	60.99	61.36	59.70	59.74	11,801,982	-1.45(-2.37%)
Jan 28, 2014	61.10	61.50	60.63	61.19	13,587,079	-0.31(-0.51%)
Jan 27, 2014	61.44	61.68	61.18	61.50	8,458,374	-0.17(-0.28%)
Jan 24, 2014	62.03	62.33	61.68	61.68	9,139,480	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.70	62.52	8,197,648	+0.03(+0.05%)
Jan 22, 2014	62.84	62.96	62.27	62.49	7,407,139	-0.20(-0.32%)
Jan 21, 2014	63.34	63.50	62.18	62.69	8,890,419	-0.42(-0.67%)
Jan 17, 2014	63.36	63.11	63.11	63.11	7,929,441	-0.20(-0.32%)
Jan 16, 2014	63.03	63.40	62.94	63.31	6,252,205	+0.15(+0.23%)
Jan 15, 2014	63.12	63.44	62.91	63.16	6,670,048	+0.05(+0.07%)
Jan 14, 2014	63.33	63.49	62.80	63.12	6,696,099	+0.03(+0.05%)
Jan 13, 2014	63.58	63.99	63.08	63.09	8,923,437	-0.81(-1.27%)
Jan 10, 2014	63.67	63.92	63.44	63.90	6,393,149	+0.34(+0.54%)
Jan 09, 2014	63.81	63.84	63.09	63.55	6,373,855	-0.28(-0.44%)
Jan 08, 2014	63.53	63.84	63.13	63.83	5,979,602	+0.34(+0.53%)
Jan 07, 2014	63.35	63.83	63.17	63.50	5,943,768	+0.31(+0.49%)
Jan 06, 2014	63.62	63.87	63.19	63.19	14,360,678	-0.62(-0.96%)
Jan 03, 2014	63.82	64.26	63.76	63.80	5,003,020	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.