Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.47	73.92	73.18	73.65	10,050,329	+0.59(+0.81%)
Mar 28, 2014	73.11	73.64	72.69	73.05	11,758,710	+0.12(+0.16%)
Mar 27, 2014	72.78	73.25	72.17	72.93	11,537,117	+0.17(+0.24%)
Mar 26, 2014	73.11	73.83	72.76	72.76	14,897,372	-0.25(-0.34%)
Mar 25, 2014	71.75	73.25	71.75	73.01	18,876,628	+1.63(+2.29%)
Mar 24, 2014	71.45	71.55	70.88	71.38	18,598,410	-0.55(-0.76%)
Mar 21, 2014	71.05	71.92	70.39	71.92	32,018,238	+1.36(+1.92%)
Mar 20, 2014	70.12	70.62	69.70	70.57	7,639,126	+0.40(+0.57%)
Mar 19, 2014	70.39	70.75	69.67	70.17	7,918,947	-0.26(-0.37%)
Mar 18, 2014	70.40	70.66	70.09	70.43	7,819,220	+0.01(+0.01%)
Mar 17, 2014	69.92	70.61	69.86	70.42	7,832,678	+0.84(+1.21%)
Mar 14, 2014	69.64	70.06	69.32	69.58	9,787,164	-0.14(-0.20%)
Mar 13, 2014	70.36	70.63	69.71	69.73	10,215,338	-0.45(-0.64%)
Mar 12, 2014	69.59	70.19	69.46	70.18	8,209,385	+0.08(+0.12%)
Mar 11, 2014	70.26	70.29	69.79	70.09	7,785,450	+0.03(+0.04%)
Mar 10, 2014	69.85	70.09	69.57	70.06	6,506,452	+0.10(+0.14%)
Mar 07, 2014	70.00	70.09	69.49	69.97	9,059,489	+0.32(+0.46%)
Mar 06, 2014	69.87	70.21	69.59	69.64	10,294,237	+0.22(+0.32%)
Mar 05, 2014	69.93	69.95	69.26	69.42	9,034,071	-0.56(-0.80%)
Mar 04, 2014	69.33	70.07	69.16	69.98	11,732,104	+1.33(+1.94%)
Mar 03, 2014	68.32	68.96	68.10	68.65	10,007,504	-0.42(-0.61%)
Feb 28, 2014	68.54	69.46	68.27	69.07	12,863,774	+0.57(+0.83%)
Feb 27, 2014	68.35	68.54	68.04	68.50	9,389,308	+0.19(+0.27%)
Feb 26, 2014	68.31	68.63	68.05	68.31	8,448,396	+0.00(+0.00%)
Feb 25, 2014	68.67	68.88	67.97	68.31	8,512,299	+0.00(+0.00%)
Feb 24, 2014	68.55	68.97	68.30	68.31	11,212,758	-0.31(-0.45%)
Feb 21, 2014	68.87	69.16	68.56	68.62	9,845,312	-0.15(-0.22%)
Feb 20, 2014	68.25	69.03	67.97	68.77	10,950,753	+0.55(+0.81%)
Feb 19, 2014	68.60	69.04	68.16	68.22	10,334,601	-0.39(-0.58%)
Feb 18, 2014	69.06	69.12	68.55	68.61	9,304,708	-0.44(-0.64%)
Feb 14, 2014	68.93	69.05	69.05	69.05	7,368,634	+0.15(+0.22%)
Feb 13, 2014	68.48	68.94	68.27	68.90	7,960,727	+0.10(+0.15%)
Feb 12, 2014	69.19	69.22	68.45	68.80	10,338,280	-0.41(-0.59%)
Feb 11, 2014	67.81	69.21	67.70	69.21	15,524,415	+1.41(+2.09%)
Feb 10, 2014	67.17	67.80	66.85	67.79	10,854,315	+0.77(+1.14%)
Feb 07, 2014	66.19	67.02	65.96	67.02	12,797,484	+0.96(+1.45%)
Feb 06, 2014	65.23	66.07	65.17	66.06	13,446,693	+1.09(+1.68%)
Feb 05, 2014	64.38	65.26	64.37	64.97	14,330,012	+0.49(+0.76%)
Feb 04, 2014	64.71	64.96	64.08	64.48	15,362,671	-0.12(-0.18%)
Feb 03, 2014	66.06	66.09	64.47	64.60	18,731,152	-1.26(-1.91%)
Jan 31, 2014	66.26	66.50	65.62	65.86	16,387,884	-0.77(-1.15%)
Jan 30, 2014	66.71	66.83	66.26	66.62	9,230,276	+0.45(+0.67%)
Jan 29, 2014	66.60	66.78	65.90	66.18	14,992,251	-0.89(-1.33%)
Jan 28, 2014	67.43	67.44	66.84	67.07	11,060,820	+0.12(+0.18%)
Jan 27, 2014	67.22	67.56	66.88	66.95	11,666,674	-0.50(-0.74%)
Jan 24, 2014	68.57	68.94	67.45	67.45	14,322,694	-1.59(-2.30%)
Jan 23, 2014	69.78	69.82	68.79	69.03	12,476,903	-1.18(-1.68%)
Jan 22, 2014	69.96	70.38	69.63	70.21	11,921,522	+0.22(+0.31%)
Jan 21, 2014	70.66	70.79	68.94	69.99	21,952,688	-0.77(-1.08%)
Jan 17, 2014	70.51	70.76	70.76	70.76	18,423,802	+0.31(+0.44%)
Jan 16, 2014	70.42	70.78	70.14	70.45	11,281,873	-0.12(-0.17%)
Jan 15, 2014	70.51	70.92	70.35	70.57	9,928,045	+0.06(+0.08%)
Jan 14, 2014	70.42	70.64	70.21	70.51	10,160,377	+0.16(+0.23%)
Jan 13, 2014	70.25	70.71	70.02	70.34	12,881,949	-0.18(-0.25%)
Jan 10, 2014	70.45	70.70	70.08	70.52	9,000,959	+0.01(+0.01%)
Jan 09, 2014	70.67	71.00	70.04	70.52	10,671,998	+0.42(+0.61%)
Jan 08, 2014	70.10	70.42	69.88	70.09	12,223,472	-0.10(-0.14%)
Jan 07, 2014	69.26	70.43	69.22	70.19	14,822,008	+1.46(+2.12%)
Jan 06, 2014	68.43	69.04	68.39	68.73	9,998,513	+0.36(+0.52%)
Jan 03, 2014	67.95	68.65	67.93	68.37	7,573,719	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.