Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.09	33.50	32.89	33.32	206,518	+0.38(+1.14%)
Mar 28, 2014	33.00	33.37	32.83	32.94	163,608	-0.02(-0.07%)
Mar 27, 2014	32.93	33.07	32.80	32.96	182,082	+0.07(+0.20%)
Mar 26, 2014	33.19	33.39	32.77	32.90	233,263	-0.16(-0.47%)
Mar 25, 2014	33.10	33.27	32.92	33.05	365,389	+0.08(+0.25%)
Mar 24, 2014	33.25	33.25	32.85	32.97	170,011	-0.12(-0.37%)
Mar 21, 2014	33.19	33.29	33.01	33.10	364,189	-0.06(-0.17%)
Mar 20, 2014	33.12	33.52	32.79	33.15	125,420	+0.07(+0.22%)
Mar 19, 2014	33.25	33.65	32.69	33.08	182,993	-0.27(-0.81%)
Mar 18, 2014	32.93	33.57	32.84	33.35	508,213	+0.50(+1.52%)
Mar 17, 2014	34.42	34.68	32.66	32.85	502,625	+0.33(+1.00%)
Mar 14, 2014	32.55	32.88	32.45	32.52	177,255	-0.22(-0.67%)
Mar 13, 2014	33.33	33.33	32.55	32.74	255,801	-0.44(-1.33%)
Mar 12, 2014	33.14	33.39	32.75	33.19	253,007	-0.16(-0.49%)
Mar 11, 2014	33.70	33.94	33.26	33.35	179,586	-0.33(-0.97%)
Mar 10, 2014	33.73	34.01	33.35	33.68	166,710	-0.16(-0.46%)
Mar 07, 2014	34.21	34.21	33.59	33.83	137,059	-0.17(-0.50%)
Mar 06, 2014	33.48	34.10	33.29	34.00	121,860	+0.64(+1.91%)
Mar 05, 2014	33.69	33.90	33.23	33.37	71,255	-0.47(-1.38%)
Mar 04, 2014	33.55	34.29	33.48	33.83	237,935	+0.73(+2.19%)
Mar 03, 2014	33.27	33.42	32.89	33.10	89,084	-0.39(-1.17%)
Feb 28, 2014	33.27	33.64	32.60	33.50	129,532	+0.31(+0.93%)
Feb 27, 2014	32.83	33.21	32.53	33.19	85,801	+0.26(+0.79%)
Feb 26, 2014	32.99	33.09	32.64	32.92	85,040	-0.05(-0.15%)
Feb 25, 2014	33.31	34.29	32.75	32.97	84,265	-0.39(-1.17%)
Feb 24, 2014	32.83	33.74	32.83	33.37	200,256	+0.11(+0.34%)
Feb 21, 2014	33.47	33.47	33.11	33.25	105,185	-0.05(-0.15%)
Feb 20, 2014	33.03	33.41	32.89	33.30	76,115	+0.24(+0.72%)
Feb 19, 2014	33.36	34.31	33.01	33.06	86,457	-0.45(-1.34%)
Feb 18, 2014	33.38	33.77	33.00	33.51	110,640	+0.09(+0.27%)
Feb 14, 2014	33.02	33.42	33.42	33.42	51,937	+0.38(+1.14%)
Feb 13, 2014	32.56	33.30	32.56	33.05	90,432	+0.14(+0.42%)
Feb 12, 2014	32.68	33.28	32.52	32.91	97,486	+0.20(+0.62%)
Feb 11, 2014	32.76	33.13	32.42	32.70	249,072	-0.09(-0.27%)
Feb 10, 2014	32.65	32.95	32.38	32.79	226,574	+0.16(+0.48%)
Feb 07, 2014	32.74	32.97	32.50	32.64	105,513	-0.06(-0.17%)
Feb 06, 2014	32.61	32.92	32.22	32.70	119,235	+0.19(+0.58%)
Feb 05, 2014	32.52	33.23	31.94	32.51	168,876	-0.11(-0.35%)
Feb 04, 2014	33.22	33.22	32.29	32.62	212,553	-0.35(-1.06%)
Feb 03, 2014	34.57	34.86	32.47	32.97	393,713	-1.74(-5.01%)
Jan 31, 2014	33.92	34.84	33.89	34.71	174,160	+0.22(+0.64%)
Jan 30, 2014	34.52	34.92	34.24	34.49	125,926	+0.19(+0.55%)
Jan 29, 2014	34.31	34.66	34.14	34.30	187,011	-0.24(-0.71%)
Jan 28, 2014	34.53	34.88	33.99	34.55	220,375	+0.06(+0.17%)
Jan 27, 2014	34.96	35.22	34.02	34.49	298,817	-0.33(-0.96%)
Jan 24, 2014	34.64	35.66	33.64	34.82	349,943	-1.14(-3.17%)
Jan 23, 2014	35.56	36.10	35.50	35.96	152,115	+0.08(+0.23%)
Jan 22, 2014	35.84	36.03	35.70	35.88	60,260	+0.06(+0.16%)
Jan 21, 2014	35.78	35.83	35.47	35.83	117,883	+0.17(+0.48%)
Jan 17, 2014	35.36	35.66	35.66	35.66	69,021	+0.15(+0.44%)
Jan 16, 2014	35.38	35.57	34.40	35.50	117,265	-0.02(-0.05%)
Jan 15, 2014	34.82	35.61	34.72	35.52	91,232	+0.69(+1.99%)
Jan 14, 2014	34.24	35.00	33.73	34.82	77,892	+0.72(+2.13%)
Jan 13, 2014	33.84	34.21	33.79	34.10	160,897	+0.06(+0.17%)
Jan 10, 2014	33.94	34.06	33.64	34.04	129,532	+0.19(+0.55%)
Jan 09, 2014	33.88	34.17	33.57	33.86	65,528	+0.10(+0.29%)
Jan 08, 2014	33.84	34.09	33.47	33.76	127,835	-0.19(-0.55%)
Jan 07, 2014	33.60	34.08	33.42	33.95	89,443	+0.39(+1.16%)
Jan 06, 2014	34.10	34.21	33.40	33.55	81,471	-0.48(-1.41%)
Jan 03, 2014	33.86	34.21	33.78	34.04	58,379	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.