Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.92	41.22	40.83	41.22	14,692	+0.33(+0.81%)
Apr 29, 2014	40.75	40.95	40.60	40.89	20,078	+0.34(+0.84%)
Apr 28, 2014	40.97	40.97	40.11	40.55	23,004	-0.26(-0.64%)
Apr 25, 2014	41.32	41.32	40.73	40.81	17,472	-0.62(-1.50%)
Apr 24, 2014	41.72	41.72	41.31	41.43	31,719	-0.12(-0.29%)
Apr 23, 2014	41.63	41.63	41.46	41.55	23,967	+0.01(+0.02%)
Apr 22, 2014	41.39	41.74	41.39	41.54	23,261	+0.29(+0.70%)
Apr 21, 2014	41.15	41.30	41.06	41.25	18,775	+0.08(+0.20%)
Apr 17, 2014		41.17	41.17	41.17	0	+0.30(+0.73%)
Apr 16, 2014	40.66	40.91	40.58	40.87	19,135	+0.55(+1.36%)
Apr 15, 2014	40.17	40.46	39.57	40.32	38,267	+0.34(+0.84%)
Apr 14, 2014	40.08	40.25	39.63	39.98	23,250	+0.14(+0.36%)
Apr 11, 2014	40.04	40.34	39.77	39.84	84,977	-0.50(-1.24%)
Apr 10, 2014	41.42	41.42	40.26	40.34	65,507	-1.15(-2.77%)
Apr 09, 2014	40.88	41.49	40.87	41.49	25,143	+0.71(+1.74%)
Apr 08, 2014	40.61	40.91	40.27	40.78	21,383	+0.13(+0.32%)
Apr 07, 2014	41.32	41.32	40.39	40.65	46,182	-0.76(-1.84%)
Apr 04, 2014	42.46	42.46	41.34	41.41	25,037	-0.82(-1.94%)
Apr 03, 2014	42.52	42.54	42.03	42.23	20,475	-0.28(-0.66%)
Apr 02, 2014	42.35	42.53	42.35	42.51	38,850	+0.24(+0.57%)
Apr 01, 2014	41.96	42.29	41.96	42.27	177,098	+0.53(+1.27%)
Mar 31, 2014	41.56	41.82	41.56	41.74	163,623	+0.43(+1.04%)
Mar 28, 2014	41.18	41.62	41.14	41.31	19,749	+0.21(+0.51%)
Mar 27, 2014	41.17	41.26	40.84	41.10	121,629	-0.20(-0.48%)
Mar 26, 2014	41.92	41.94	41.30	41.30	38,645	-0.47(-1.13%)
Mar 25, 2014	41.92	42.09	41.54	41.77	43,413	+0.00(+0.00%)
Mar 24, 2014	42.26	42.26	41.51	41.77	130,482	-0.43(-1.02%)
Mar 21, 2014	42.71	42.78	42.20	42.20	23,239	-0.35(-0.82%)
Mar 20, 2014	42.23	42.62	42.21	42.55	37,702	+0.15(+0.35%)
Mar 19, 2014	42.66	42.66	42.20	42.40	19,334	-0.21(-0.49%)
Mar 18, 2014	42.23	42.64	42.23	42.61	27,172	+0.37(+0.88%)
Mar 17, 2014	42.11	42.34	42.08	42.24	31,807	+0.41(+0.98%)
Mar 14, 2014	41.89	42.12	41.82	41.83	13,873	-0.09(-0.22%)
Mar 13, 2014	42.68	42.70	41.82	41.92	39,014	-0.65(-1.53%)
Mar 12, 2014	42.28	42.58	42.21	42.57	30,288	-0.01(-0.01%)
Mar 11, 2014	42.84	42.95	42.51	42.58	37,162	-0.28(-0.66%)
Mar 10, 2014	42.91	43.01	42.64	42.86	12,566	-0.08(-0.19%)
Mar 07, 2014	43.19	43.19	42.81	42.94	35,957	-0.06(-0.14%)
Mar 06, 2014	43.05	43.13	42.89	43.00	73,010	+0.08(+0.19%)
Mar 05, 2014	42.86	42.96	42.81	42.92	35,661	-0.03(-0.08%)
Mar 04, 2014	42.57	43.00	42.57	42.95	50,688	+0.82(+1.96%)
Mar 03, 2014	41.99	42.24	41.81	42.13	94,039	-0.35(-0.82%)
Feb 28, 2014	42.46	42.71	42.24	42.48	41,994	+0.06(+0.14%)
Feb 27, 2014	42.22	42.46	42.14	42.42	19,919	+0.29(+0.69%)
Feb 26, 2014	42.23	42.39	42.10	42.13	16,446	-0.05(-0.12%)
Feb 25, 2014	42.11	42.38	42.02	42.18	19,245	+0.01(+0.02%)
Feb 24, 2014	42.04	42.43	41.78	42.17	50,711	+0.39(+0.93%)
Feb 21, 2014	41.89	42.18	41.78	41.78	29,764	+0.03(+0.07%)
Feb 20, 2014	41.40	41.89	41.39	41.75	36,797	+0.35(+0.85%)
Feb 19, 2014	41.58	41.82	41.35	41.40	50,294	-0.19(-0.46%)
Feb 18, 2014	41.38	41.64	41.38	41.59	107,299	+0.28(+0.68%)
Feb 14, 2014		41.31	41.31	41.31	0	+0.12(+0.29%)
Feb 13, 2014	40.51	41.20	40.49	41.19	27,901	+0.38(+0.93%)
Feb 12, 2014	40.85	40.95	40.71	40.81	207,976	+0.13(+0.32%)
Feb 11, 2014	40.24	40.80	40.24	40.68	173,731	+0.42(+1.04%)
Feb 10, 2014	40.27	40.27	40.05	40.26	21,694	+0.05(+0.14%)
Feb 07, 2014	39.74	40.20	39.69	40.20	18,441	+0.73(+1.86%)
Feb 06, 2014	39.04	39.51	39.04	39.47	17,513	+0.53(+1.36%)
Feb 05, 2014	38.83	39.05	38.51	38.94	92,921	-0.03(-0.08%)
Feb 04, 2014	38.78	39.09	38.60	38.97	72,632	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.