Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	105.57	105.61	104.06	105.43	1,329,137	+0.85(+0.81%)
Apr 29, 2014	103.87	105.11	102.64	104.58	1,925,889	+2.60(+2.55%)
Apr 28, 2014	102.24	103.26	100.92	101.98	2,001,233	+0.27(+0.27%)
Apr 25, 2014	103.30	103.76	101.22	101.71	1,176,868	-1.71(-1.66%)
Apr 24, 2014	104.29	104.47	102.90	103.42	828,186	-0.26(-0.25%)
Apr 23, 2014	104.01	104.83	103.54	103.68	781,496	-0.14(-0.14%)
Apr 22, 2014	103.98	104.78	103.70	103.82	900,801	-0.21(-0.20%)
Apr 21, 2014	103.95	104.47	103.30	104.03	749,879	-0.13(-0.13%)
Apr 17, 2014	103.22	104.16	104.16	104.16	1,616,470	+0.94(+0.91%)
Apr 16, 2014	101.81	103.22	101.77	103.22	1,127,010	+2.45(+2.43%)
Apr 15, 2014	100.67	101.68	99.28	100.77	1,774,950	+0.78(+0.78%)
Apr 14, 2014	99.86	100.59	98.92	99.99	1,178,074	+0.99(+1.00%)
Apr 11, 2014	99.22	99.78	98.57	99.00	1,379,972	-0.56(-0.57%)
Apr 10, 2014	101.42	102.35	99.46	99.56	1,014,316	-2.25(-2.21%)
Apr 09, 2014	100.25	102.06	99.91	101.82	1,151,261	+2.38(+2.39%)
Apr 08, 2014	98.87	100.45	98.72	99.44	1,564,133	+0.31(+0.31%)
Apr 07, 2014	100.83	101.14	98.43	99.13	1,328,156	-2.08(-2.05%)
Apr 04, 2014	103.94	103.94	101.03	101.21	1,323,610	-1.21(-1.18%)
Apr 03, 2014	102.89	103.06	101.78	102.42	875,931	-0.41(-0.40%)
Apr 02, 2014	101.38	103.19	101.38	102.83	1,355,801	+1.46(+1.44%)
Apr 01, 2014	100.20	101.58	99.76	101.37	1,544,875	+1.89(+1.90%)
Mar 31, 2014	100.08	100.61	99.38	99.47	1,485,993	+0.39(+0.39%)
Mar 28, 2014	98.45	99.88	98.28	99.08	781,393	+1.02(+1.04%)
Mar 27, 2014	98.53	98.78	97.64	98.06	1,074,838	-0.60(-0.61%)
Mar 26, 2014	101.20	101.35	98.58	98.66	1,163,721	-1.99(-1.98%)
Mar 25, 2014	99.71	101.46	99.58	100.65	1,490,102	+1.84(+1.86%)
Mar 24, 2014	99.39	99.84	98.45	98.82	1,007,937	-0.38(-0.39%)
Mar 21, 2014	100.76	101.08	99.02	99.20	1,756,186	+0.12(+0.13%)
Mar 20, 2014	99.13	100.25	98.78	99.07	746,501	-0.36(-0.36%)
Mar 19, 2014	99.65	100.48	98.62	99.43	927,537	-0.18(-0.18%)
Mar 18, 2014	99.56	100.16	98.92	99.61	1,111,040	+0.04(+0.04%)
Mar 17, 2014	97.58	99.86	97.54	99.57	1,644,369	+3.02(+3.13%)
Mar 14, 2014	96.95	97.74	96.50	96.55	1,233,459	-0.52(-0.53%)
Mar 13, 2014	99.54	99.73	96.48	97.06	1,270,924	-2.07(-2.09%)
Mar 12, 2014	99.84	100.00	98.41	99.13	1,360,372	-1.21(-1.20%)
Mar 11, 2014	102.46	102.63	99.93	100.34	1,398,329	-2.05(-2.00%)
Mar 10, 2014	103.19	103.44	101.77	102.39	837,151	-0.96(-0.93%)
Mar 07, 2014	102.36	104.16	102.25	103.35	1,989,519	+1.60(+1.58%)
Mar 06, 2014	101.67	102.08	101.33	101.75	1,050,854	+0.45(+0.44%)
Mar 05, 2014	100.91	101.35	100.30	101.30	749,403	+0.65(+0.64%)
Mar 04, 2014	100.69	101.43	100.30	100.65	1,078,197	+1.45(+1.46%)
Mar 03, 2014	98.88	100.08	98.68	99.21	1,173,513	-0.96(-0.96%)
Feb 28, 2014	99.66	101.02	99.53	100.17	1,137,856	+0.32(+0.32%)
Feb 27, 2014	98.84	100.11	98.62	99.85	1,049,433	+1.00(+1.01%)
Feb 26, 2014	98.10	99.25	97.54	98.86	1,488,692	+0.97(+0.99%)
Feb 25, 2014	98.55	98.69	97.55	97.89	1,414,438	-0.70(-0.71%)
Feb 24, 2014	98.48	99.25	97.86	98.58	1,553,994	+0.72(+0.74%)
Feb 21, 2014	98.18	98.67	97.81	97.86	1,048,695	-0.02(-0.02%)
Feb 20, 2014	97.07	98.45	97.03	97.88	1,569,447	+0.86(+0.89%)
Feb 19, 2014	97.71	98.81	96.96	97.01	1,452,901	-0.94(-0.96%)
Feb 18, 2014	98.27	98.77	97.61	97.95	1,138,626	+0.02(+0.03%)
Feb 14, 2014	97.25	97.93	97.93	97.93	1,071,669	+0.91(+0.93%)
Feb 13, 2014	95.53	97.91	95.53	97.02	1,361,783	-0.37(-0.38%)
Feb 12, 2014	96.92	97.77	96.66	97.40	915,120	+0.58(+0.60%)
Feb 11, 2014	96.31	97.00	95.54	96.81	1,896,554	+0.77(+0.80%)
Feb 10, 2014	98.29	98.32	95.83	96.04	2,079,224	-2.57(-2.60%)
Feb 07, 2014	95.50	98.91	95.34	98.61	3,622,831	+3.65(+3.84%)
Feb 06, 2014	93.01	95.04	93.01	94.96	1,966,434	+1.78(+1.91%)
Feb 05, 2014	91.93	93.40	91.19	93.18	2,061,708	+1.43(+1.56%)
Feb 04, 2014	90.91	92.40	89.91	91.75	2,169,520	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.