Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 1,415 | -0.01(-0.07%) |
Apr 28, 2014 | 16.00 | 16.01 | 16.00 | 16.01 | 640 | -0.00(-0.01%) |
Apr 25, 2014 | 16.01 | 16.01 | 16.01 | 16.01 | 1,262 | -0.01(-0.08%) |
Apr 24, 2014 | 16.05 | 16.05 | 16.00 | 16.02 | 6,292 | -0.02(-0.12%) |
Apr 23, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 497 | +0.01(+0.04%) |
Apr 22, 2014 | 16.04 | 16.05 | 16.04 | 16.04 | 8,839 | +0.01(+0.08%) |
Apr 21, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 927 | -0.04(-0.24%) |
Apr 17, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 157 | +0.01(+0.04%) |
Apr 16, 2014 | 16.02 | 16.05 | 16.02 | 16.05 | 16,199 | +0.02(+0.12%) |
Apr 15, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 1,071 | -0.14(-0.86%) |
Apr 14, 2014 | 16.18 | 16.18 | 16.18 | 16.18 | 1,244 | +0.02(+0.12%) |
Apr 11, 2014 | 16.38 | 16.38 | 16.05 | 16.16 | 7,604 | -0.20(-1.21%) |
Apr 10, 2014 | 16.18 | 16.35 | 16.01 | 16.35 | 7,392 | +0.18(+1.14%) |
Apr 09, 2014 | 16.17 | 16.17 | 16.16 | 16.17 | 473 | +0.02(+0.12%) |
Apr 08, 2014 | 16.14 | 16.15 | 16.14 | 16.15 | 1,877 | -0.06(-0.39%) |
Apr 03, 2014 | 16.07 | 16.21 | 16.21 | 16.21 | 13,683 | +0.25(+1.59%) |
Apr 02, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 471 | -0.01(-0.08%) |
Mar 28, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | +0.08(+0.52%) |
Mar 27, 2014 | 15.98 | 15.98 | 15.89 | 15.89 | 2,046 | -0.00(-0.00%) |
Mar 26, 2014 | 16.02 | 16.02 | 15.89 | 15.89 | 3,656 | -0.13(-0.79%) |
Mar 25, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 314 | -0.03(-0.16%) |
Mar 21, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 157 | +0.00(+0.00%) |
Mar 19, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.04%) |
Mar 18, 2014 | 15.85 | 16.07 | 15.85 | 16.05 | 30,433 | +0.09(+0.56%) |
Mar 17, 2014 | 15.97 | 15.97 | 15.96 | 15.96 | 511 | +0.06(+0.40%) |
Mar 10, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 147 | -0.06(-0.40%) |
Mar 04, 2014 | 15.92 | 15.96 | 15.96 | 15.96 | 4,246 | +0.06(+0.40%) |
Mar 03, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 2,996 | +0.03(+0.20%) |
Feb 27, 2014 | 15.86 | 15.86 | 15.86 | 15.86 | 163 | -0.04(-0.24%) |
Feb 26, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 314 | +0.00(+0.00%) |
Feb 25, 2014 | 15.90 | 15.90 | 15.85 | 15.90 | 7,716 | +0.00(+0.00%) |
Feb 21, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | -0.01(-0.08%) |
Feb 20, 2014 | 15.90 | 15.93 | 15.90 | 15.91 | 7,003 | +0.02(+0.12%) |
Feb 19, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 13,153 | +0.00(+0.00%) |
Feb 18, 2014 | 15.90 | 15.90 | 15.89 | 15.90 | 6,037 | +0.01(+0.04%) |
Feb 12, 2014 | 15.89 | 15.89 | 15.89 | 15.89 | 157 | +0.05(+0.32%) |
Feb 10, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 1,572 | +0.08(+0.48%) |
Feb 05, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 70 | +0.01(+0.04%) |