Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.90	65.10	64.46	64.78	1,917,875	-0.32(-0.49%)
Apr 29, 2014	64.35	65.16	64.19	65.10	2,674,056	+0.92(+1.43%)
Apr 28, 2014	64.52	64.96	63.83	64.19	2,807,579	-0.27(-0.42%)
Apr 25, 2014	64.29	64.51	63.90	64.45	1,563,048	+0.10(+0.15%)
Apr 24, 2014	64.06	64.40	63.83	64.35	1,145,031	+0.37(+0.59%)
Apr 23, 2014	64.27	64.43	63.72	63.98	2,154,347	-0.38(-0.60%)
Apr 22, 2014	64.43	64.66	64.00	64.36	1,615,694	+0.18(+0.28%)
Apr 21, 2014	64.19	64.25	63.75	64.19	1,267,653	-0.22(-0.35%)
Apr 17, 2014	64.18	64.41	64.41	64.41	3,402,270	+0.05(+0.08%)
Apr 16, 2014	63.56	64.41	63.35	64.35	3,102,477	+1.15(+1.82%)
Apr 15, 2014	62.34	63.23	61.86	63.20	3,126,252	+1.45(+2.34%)
Apr 14, 2014	61.17	61.77	61.02	61.76	2,207,046	+0.89(+1.47%)
Apr 11, 2014	61.07	61.59	60.76	60.86	2,853,276	-0.66(-1.07%)
Apr 10, 2014	62.13	62.67	61.40	61.52	1,846,685	-0.71(-1.13%)
Apr 09, 2014	62.37	62.44	61.61	62.23	2,759,522	+0.16(+0.26%)
Apr 08, 2014	60.93	62.75	60.72	62.07	5,353,187	+1.99(+3.31%)
Apr 07, 2014	59.78	60.26	59.69	60.08	6,882,843	+0.29(+0.48%)
Apr 04, 2014	61.03	61.15	59.65	59.79	2,382,318	-1.10(-1.80%)
Apr 03, 2014	60.94	61.26	60.66	60.89	4,728,472	+0.11(+0.18%)
Apr 02, 2014	61.17	61.38	60.70	60.78	2,237,768	-0.15(-0.25%)
Apr 01, 2014	60.27	60.96	60.01	60.94	5,128,243	+1.23(+2.06%)
Mar 31, 2014	60.11	60.13	59.40	59.70	3,012,496	+0.13(+0.22%)
Mar 28, 2014	60.04	60.21	59.25	59.57	3,210,985	-0.45(-0.74%)
Mar 27, 2014	60.02	60.62	59.81	60.02	2,725,785	+0.00(+0.00%)
Mar 26, 2014	60.35	60.50	59.98	60.02	3,702,990	-0.12(-0.21%)
Mar 25, 2014	60.16	60.45	59.67	60.14	3,160,974	+0.06(+0.10%)
Mar 24, 2014	61.21	61.49	59.89	60.08	3,018,059	-0.96(-1.57%)
Mar 21, 2014	62.01	62.17	60.95	61.03	3,391,822	-0.67(-1.09%)
Mar 20, 2014	62.08	62.08	61.45	61.70	1,600,589	-0.51(-0.82%)
Mar 19, 2014	62.51	62.69	61.78	62.21	1,824,227	-0.38(-0.61%)
Mar 18, 2014	62.52	63.03	62.46	62.60	1,391,505	+0.15(+0.24%)
Mar 17, 2014	62.21	62.86	62.18	62.44	2,119,267	+0.58(+0.94%)
Mar 14, 2014	62.27	62.38	61.52	61.86	2,767,384	-0.43(-0.69%)
Mar 13, 2014	62.72	62.88	62.11	62.29	2,398,826	-0.37(-0.60%)
Mar 12, 2014	62.15	62.82	62.13	62.67	1,882,568	+0.08(+0.13%)
Mar 11, 2014	62.67	62.90	62.20	62.59	2,470,983	-0.08(-0.13%)
Mar 10, 2014	62.31	62.67	61.99	62.67	1,640,380	+0.16(+0.26%)
Mar 07, 2014	61.96	62.71	61.73	62.51	2,129,717	+0.87(+1.42%)
Mar 06, 2014	61.85	62.11	61.58	61.63	1,424,749	-0.21(-0.33%)
Mar 05, 2014	62.07	62.13	61.60	61.84	3,391,488	-0.41(-0.66%)
Mar 04, 2014	62.22	63.04	61.68	62.25	1,793,784	+1.04(+1.71%)
Mar 03, 2014	61.11	61.36	60.76	61.20	1,829,073	-0.25(-0.41%)
Feb 28, 2014	60.54	62.04	60.46	61.45	3,421,662	+1.11(+1.83%)
Feb 27, 2014	60.28	60.71	60.12	60.35	2,228,785	-0.34(-0.56%)
Feb 26, 2014	60.94	61.35	60.58	60.69	2,760,554	+0.62(+1.04%)
Feb 25, 2014	60.59	60.65	59.77	60.06	4,221,834	-0.37(-0.62%)
Feb 24, 2014	60.12	60.95	60.11	60.43	1,542,928	+0.22(+0.37%)
Feb 21, 2014	60.39	60.96	60.16	60.21	1,569,985	-0.19(-0.31%)
Feb 20, 2014	60.19	60.61	59.99	60.40	2,097,098	+0.42(+0.70%)
Feb 19, 2014	60.26	60.73	59.95	59.98	2,070,954	-0.61(-1.01%)
Feb 18, 2014	60.52	60.86	60.14	60.59	1,935,104	+0.09(+0.15%)
Feb 14, 2014	60.03	60.51	60.51	60.51	2,953,759	+0.39(+0.65%)
Feb 13, 2014	59.37	60.20	59.17	60.11	3,320,081	+0.59(+0.99%)
Feb 12, 2014	59.86	60.05	59.16	59.53	3,658,910	+0.09(+0.15%)
Feb 11, 2014	58.99	59.76	58.83	59.44	4,136,414	+0.35(+0.59%)
Feb 10, 2014	59.19	59.54	58.86	59.09	6,809,536	-0.10(-0.17%)
Feb 07, 2014	59.20	59.56	58.56	59.19	4,100,641	-0.27(-0.45%)
Feb 06, 2014	59.70	59.81	58.95	59.46	5,727,903	+1.28(+2.20%)
Feb 05, 2014	61.90	61.90	56.63	58.17	9,100,133	-3.41(-5.54%)
Feb 04, 2014	61.30	62.10	61.16	61.58	2,768,695	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.