Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.63	29.77	29.56	29.70	16,851,164	+0.16(+0.54%)
Apr 29, 2014	29.84	29.88	29.51	29.54	25,975,060	-0.34(-1.12%)
Apr 28, 2014	29.73	30.06	29.67	29.88	28,459,568	+0.01(+0.05%)
Apr 25, 2014	29.46	29.86	29.45	29.86	23,085,014	+0.23(+0.76%)
Apr 24, 2014	29.64	29.78	29.46	29.64	15,636,046	-0.02(-0.07%)
Apr 23, 2014	29.64	29.72	29.54	29.66	16,559,755	+0.01(+0.05%)
Apr 22, 2014	29.55	29.68	29.44	29.65	23,766,970	-0.03(-0.10%)
Apr 21, 2014	29.47	29.68	29.38	29.68	17,246,452	+0.02(+0.07%)
Apr 17, 2014	29.44	29.65	29.65	29.65	25,468,460	+0.09(+0.32%)
Apr 16, 2014	29.22	29.56	29.22	29.56	30,006,402	+0.30(+1.02%)
Apr 15, 2014	29.01	29.47	28.77	29.26	65,193,840	+1.06(+3.74%)
Apr 14, 2014	28.19	28.26	27.96	28.20	26,584,232	+0.07(+0.26%)
Apr 11, 2014	28.28	28.56	28.11	28.13	24,834,940	-0.19(-0.67%)
Apr 10, 2014	28.39	28.69	28.27	28.32	28,753,550	-0.07(-0.26%)
Apr 09, 2014	28.28	28.39	28.18	28.39	16,431,869	+0.07(+0.23%)
Apr 08, 2014	28.16	28.33	28.02	28.33	20,242,940	+0.20(+0.73%)
Apr 07, 2014	27.87	28.32	27.86	28.12	23,633,260	+0.29(+1.05%)
Apr 04, 2014	27.85	28.02	27.77	27.83	21,220,472	+0.11(+0.39%)
Apr 03, 2014	27.91	28.03	27.70	27.72	24,768,354	-0.19(-0.68%)
Apr 02, 2014	28.03	28.07	27.89	27.91	21,445,402	-0.06(-0.21%)
Apr 01, 2014	28.06	28.32	27.90	27.97	28,168,924	-0.18(-0.65%)
Mar 31, 2014	28.39	28.42	28.01	28.15	33,553,642	-0.21(-0.74%)
Mar 28, 2014	28.32	28.42	28.27	28.36	15,794,357	+0.09(+0.33%)
Mar 27, 2014	28.04	28.40	28.02	28.27	17,760,286	+0.15(+0.54%)
Mar 26, 2014	28.18	28.36	28.12	28.12	21,640,536	-0.01(-0.03%)
Mar 25, 2014	28.03	28.26	28.01	28.12	23,145,340	+0.16(+0.57%)
Mar 24, 2014	28.02	28.06	27.82	27.96	21,533,188	-0.03(-0.10%)
Mar 21, 2014	28.24	28.28	27.88	27.99	26,379,778	-0.01(-0.03%)
Mar 20, 2014	27.75	28.02	27.64	28.00	18,124,116	+0.23(+0.81%)
Mar 19, 2014	27.94	28.10	27.75	27.77	24,945,088	-0.19(-0.68%)
Mar 18, 2014	27.87	28.01	27.77	27.96	23,099,794	+0.09(+0.34%)
Mar 17, 2014	27.80	27.94	27.71	27.87	26,345,310	+0.07(+0.26%)
Mar 14, 2014	27.64	27.91	27.59	27.80	20,168,174	+0.15(+0.53%)
Mar 13, 2014	28.00	28.03	27.62	27.65	25,106,744	-0.36(-1.30%)
Mar 12, 2014	27.87	28.04	27.83	28.02	21,522,720	-0.02(-0.06%)
Mar 11, 2014	28.06	28.06	27.85	28.03	19,116,194	+0.11(+0.39%)
Mar 10, 2014	27.85	27.93	27.77	27.93	20,125,200	+0.07(+0.26%)
Mar 07, 2014	27.86	27.90	27.72	27.85	23,631,716	+0.06(+0.21%)
Mar 06, 2014	27.74	27.85	27.65	27.80	20,174,492	+0.09(+0.31%)
Mar 05, 2014	27.76	27.78	27.64	27.71	19,752,290	+0.03(+0.10%)
Mar 04, 2014	27.70	27.74	27.62	27.68	28,267,660	+0.14(+0.50%)
Mar 03, 2014	27.37	27.57	27.35	27.54	25,856,904	-0.06(-0.21%)
Feb 28, 2014	27.51	27.73	27.48	27.60	21,820,454	+0.09(+0.34%)
Feb 27, 2014	27.34	27.54	27.31	27.51	25,495,930	+0.14(+0.53%)
Feb 26, 2014	27.38	27.41	27.25	27.36	25,182,128	+0.07(+0.26%)
Feb 25, 2014	27.19	27.41	27.09	27.29	31,617,024	+0.20(+0.72%)
Feb 24, 2014	27.01	27.17	26.86	27.09	33,515,992	+0.23(+0.86%)
Feb 21, 2014	27.16	27.18	26.83	26.86	26,906,694	-0.09(-0.32%)
Feb 20, 2014	26.78	27.11	26.65	26.95	31,321,244	+0.14(+0.54%)
Feb 19, 2014	27.09	27.17	26.77	26.81	36,871,080	-0.27(-0.99%)
Feb 18, 2014	27.44	27.54	26.92	27.07	63,790,372	-1.05(-3.75%)
Feb 14, 2014	27.89	28.13	28.13	28.13	22,186,576	+0.20(+0.72%)
Feb 13, 2014	27.55	28.00	27.55	27.93	14,443,050	+0.10(+0.36%)
Feb 12, 2014	28.07	28.12	27.74	27.82	14,716,139	-0.09(-0.34%)
Feb 11, 2014	27.94	28.02	27.82	27.92	21,259,936	+0.05(+0.18%)
Feb 10, 2014	27.51	27.90	27.34	27.87	28,895,224	+0.45(+1.63%)
Feb 07, 2014	27.58	27.71	27.36	27.42	28,366,276	-0.06(-0.21%)
Feb 06, 2014	28.00	28.13	27.40	27.48	31,178,920	+0.30(+1.12%)
Feb 05, 2014	27.09	27.25	27.01	27.17	18,847,250	+0.09(+0.35%)
Feb 04, 2014	27.05	27.13	26.88	27.08	24,579,194	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.