Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.84	23.26	22.81	23.10	179,117	+0.10(+0.43%)
Apr 29, 2014	23.06	23.33	22.90	23.00	161,462	+0.10(+0.43%)
Apr 28, 2014	22.66	23.15	22.65	22.90	458,361	+0.23(+1.04%)
Apr 25, 2014	23.33	23.37	22.66	22.67	698,210	-0.63(-2.70%)
Apr 24, 2014	22.81	23.68	22.81	23.30	983,766	-0.87(-3.60%)
Apr 23, 2014	24.24	24.36	23.96	24.17	184,333	-0.17(-0.72%)
Apr 22, 2014	24.31	24.40	24.07	24.34	91,743	+0.11(+0.47%)
Apr 21, 2014	24.20	24.37	23.90	24.23	137,864	-0.02(-0.09%)
Apr 17, 2014	24.52	24.25	24.25	24.25	176,524	-0.36(-1.45%)
Apr 16, 2014	25.17	25.57	24.59	24.61	269,272	-0.43(-1.72%)
Apr 15, 2014	25.09	25.30	24.80	25.04	212,654	+0.08(+0.33%)
Apr 14, 2014	24.96	24.99	24.51	24.96	188,858	+0.25(+1.01%)
Apr 11, 2014	24.99	25.21	24.63	24.71	239,775	-0.58(-2.28%)
Apr 10, 2014	25.60	25.79	25.05	25.28	121,338	-0.39(-1.53%)
Apr 09, 2014	25.47	25.93	25.27	25.68	153,991	+0.33(+1.32%)
Apr 08, 2014	25.26	25.57	25.12	25.34	251,781	+0.16(+0.63%)
Apr 07, 2014	25.30	25.45	25.09	25.18	267,940	-0.16(-0.63%)
Apr 04, 2014	26.32	26.32	25.29	25.34	382,840	-0.88(-3.35%)
Apr 03, 2014	26.51	26.51	26.01	26.22	109,133	-0.30(-1.11%)
Apr 02, 2014	26.92	26.92	26.44	26.52	151,456	-0.36(-1.35%)
Apr 01, 2014	26.52	27.11	26.48	26.88	215,095	+0.27(+1.02%)
Mar 31, 2014	26.09	26.76	26.04	26.61	281,315	+0.60(+2.30%)
Mar 28, 2014	25.75	26.17	25.70	26.01	192,514	+0.27(+1.03%)
Mar 27, 2014	26.01	26.20	25.66	25.74	196,822	-0.27(-1.02%)
Mar 26, 2014	26.87	27.11	25.98	26.01	407,373	-0.67(-2.50%)
Mar 25, 2014	26.62	26.73	26.31	26.68	111,307	+0.24(+0.92%)
Mar 24, 2014	26.83	26.91	26.27	26.43	114,566	-0.36(-1.36%)
Mar 21, 2014	27.00	27.02	26.78	26.80	222,721	-0.19(-0.70%)
Mar 20, 2014	27.06	27.21	26.91	26.99	87,854	-0.12(-0.45%)
Mar 19, 2014	27.05	27.36	27.04	27.11	177,812	-0.01(-0.03%)
Mar 18, 2014	27.02	27.24	26.73	27.11	185,978	+0.09(+0.34%)
Mar 17, 2014	27.15	27.50	26.96	27.02	150,858	-0.03(-0.11%)
Mar 14, 2014	26.62	27.28	26.44	27.05	288,288	+0.42(+1.56%)
Mar 13, 2014	27.55	27.55	26.44	26.64	181,113	-0.89(-3.25%)
Mar 12, 2014	27.04	27.55	26.92	27.53	124,819	+0.36(+1.31%)
Mar 11, 2014	28.25	28.27	27.05	27.18	305,608	-1.13(-3.99%)
Mar 10, 2014	28.01	28.30	27.79	28.30	226,071	+0.27(+0.95%)
Mar 07, 2014	27.80	28.08	27.65	28.04	363,895	+0.32(+1.15%)
Mar 06, 2014	27.74	27.96	27.61	27.72	115,803	-0.03(-0.11%)
Mar 05, 2014	27.87	28.05	27.62	27.75	160,114	-0.26(-0.92%)
Mar 04, 2014	27.74	28.21	27.68	28.01	269,835	+0.44(+1.59%)
Mar 03, 2014	27.85	27.97	27.52	27.57	173,457	-0.44(-1.57%)
Feb 28, 2014	27.86	28.44	27.82	28.01	233,277	+0.23(+0.85%)
Feb 27, 2014	27.59	27.80	27.36	27.77	186,971	+0.17(+0.60%)
Feb 26, 2014	27.41	27.90	27.38	27.61	188,152	+0.21(+0.77%)
Feb 25, 2014	27.01	27.65	27.01	27.40	407,461	+0.37(+1.37%)
Feb 24, 2014	27.45	27.45	27.01	27.02	347,133	-0.20(-0.75%)
Feb 21, 2014	27.49	27.57	27.16	27.23	261,995	-0.23(-0.83%)
Feb 20, 2014	27.22	27.75	27.17	27.46	347,855	+0.36(+1.31%)
Feb 19, 2014	27.44	27.61	27.08	27.10	328,041	-0.48(-1.76%)
Feb 18, 2014	27.27	27.81	26.88	27.58	386,299	+0.92(+3.44%)
Feb 14, 2014	27.40	26.67	26.67	26.67	348,163	-0.78(-2.84%)
Feb 13, 2014	24.36	27.77	24.36	27.45	639,220	+3.36(+13.96%)
Feb 12, 2014	23.94	24.23	23.88	24.09	202,009	+0.20(+0.86%)
Feb 11, 2014	23.59	24.05	23.55	23.88	253,593	+0.32(+1.35%)
Feb 10, 2014	23.57	23.59	23.24	23.56	226,967	+0.11(+0.48%)
Feb 07, 2014	23.22	23.46	23.17	23.45	287,177	+0.25(+1.08%)
Feb 06, 2014	23.41	23.50	23.06	23.20	229,964	-0.17(-0.71%)
Feb 05, 2014	24.12	24.15	23.32	23.37	400,820	-0.82(-3.38%)
Feb 04, 2014	24.68	24.68	24.03	24.18	252,405	-0.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.