Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
May 29, 2014 | 45.13 | 45.13 | 45.13 | 45.13 | 32 | +0.00(+0.00%) |
May 28, 2014 | 45.13 | 45.13 | 45.13 | 45.13 | 52 | +0.00(+0.00%) |
May 27, 2014 | 45.19 | 45.19 | 45.13 | 45.13 | 380 | +0.05(+0.11%) |
May 22, 2014 | 45.13 | 45.08 | 45.08 | 45.08 | 300 | +1.72(+3.97%) |
May 16, 2014 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) |
May 14, 2014 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) |
May 12, 2014 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) |
May 09, 2014 | 43.41 | 43.41 | 43.36 | 43.36 | 1,100 | +0.15(+0.35%) |
May 08, 2014 | 43.26 | 43.26 | 43.21 | 43.21 | 200 | +0.38(+0.89%) |
May 06, 2014 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.00(+0.00%) |
May 05, 2014 | 42.83 | 42.83 | 42.83 | 42.83 | 100 | -0.08(-0.19%) |
May 02, 2014 | 42.91 | 42.91 | 42.91 | 42.91 | 764 | -0.51(-1.17%) |
Apr 29, 2014 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 43.42 | 43.42 | 43.42 | 43.42 | 106 | -0.56(-1.27%) |
Apr 25, 2014 | 43.98 | 43.98 | 43.98 | 43.98 | 46 | +0.00(+0.00%) |
Apr 22, 2014 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.56(-1.26%) |
Apr 21, 2014 | 44.58 | 44.58 | 44.54 | 44.54 | 200 | +0.27(+0.61%) |
Apr 15, 2014 | 44.27 | 44.27 | 44.27 | 44.27 | 200 | +0.81(+1.87%) |
Apr 07, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 54 | +0.00(+0.00%) |
Mar 21, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 23 | +0.00(+0.00%) |
Mar 13, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 20 | +0.00(+0.00%) |
Mar 10, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 43.46 | 43.46 | 43.46 | 43.46 | 323 | -0.14(-0.32%) |
Mar 04, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 200 | +0.50(+1.16%) |