Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	8.497	8.497	8.497	8.497	0	+0.04(+0.51%)
May 27, 2014	8.454	8.454	8.454	8.454	295	-0.30(-3.47%)
May 21, 2014	8.758	8.758	8.758	8.758	147	-0.06(-0.73%)
May 16, 2014	8.822	8.822	8.822	8.822	0	+0.23(+2.72%)
May 13, 2014	8.474	8.589	8.589	8.589	10,350	-0.27(-3.05%)
May 08, 2014	8.643	8.860	8.860	8.860	113	+0.03(+0.31%)
May 05, 2014	8.833	8.833	8.833	8.833	295	+0.11(+1.24%)
Apr 30, 2014	8.724	8.724	8.724	8.724	0	-0.05(-0.62%)
Apr 28, 2014	8.778	8.778	8.778	8.778	1	+0.49(+5.96%)
Apr 22, 2014	8.292	8.285	8.285	8.285	1,774	-0.37(-4.22%)
Apr 21, 2014	8.616	8.650	8.616	8.650	344	+0.00(+0.00%)
Apr 17, 2014	8.718	8.650	8.650	8.650	8,723	+0.03(+0.31%)
Apr 16, 2014	8.623	8.623	8.454	8.623	11,003	+0.37(+4.51%)
Apr 15, 2014	8.251	8.251	8.251	8.251	2,433	+0.12(+1.50%)
Apr 14, 2014	8.129	8.129	8.129	8.129	1,256	-0.12(-1.47%)
Apr 11, 2014	8.406	8.406	8.251	8.251	1,626	-0.16(-1.85%)
Apr 10, 2014	8.427	8.596	8.251	8.406	9,812	+0.16(+1.89%)
Apr 09, 2014	8.210	8.251	8.177	8.251	7,690	+0.12(+1.50%)
Apr 08, 2014	8.251	8.251	8.129	8.129	2,753	+0.00(+0.00%)
Apr 07, 2014	8.129	8.129	8.129	8.129	446	+0.00(+0.00%)
Apr 02, 2014	8.237	8.129	8.129	8.129	22	+0.01(+0.17%)
Apr 01, 2014	8.116	8.116	8.048	8.116	22,087	+0.00(+0.00%)
Mar 28, 2014	8.116	8.116	8.116	8.116	0	-0.03(-0.41%)
Mar 27, 2014	8.048	8.149	8.048	8.149	3,275	+0.17(+2.11%)
Mar 25, 2014	7.980	7.980	7.980	7.980	131	-0.01(-0.08%)
Mar 19, 2014	7.994	7.987	7.987	7.987	745	-0.13(-1.57%)
Mar 18, 2014	8.061	8.115	7.994	8.115	8,536	+0.08(+1.00%)
Mar 07, 2014	8.161	8.034	8.034	8.034	894	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.