Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.00	60.44	59.94	60.40	9,941,206	+0.29(+0.48%)
May 29, 2014	59.88	60.11	59.87	60.11	5,186,196	+0.22(+0.37%)
May 28, 2014	59.83	60.02	59.82	59.88	5,451,589	+0.02(+0.03%)
May 27, 2014	60.22	60.24	59.85	59.87	9,366,907	-0.33(-0.55%)
May 23, 2014	60.19	60.20	60.20	60.20	5,982,488	-0.06(-0.11%)
May 22, 2014	60.09	60.30	59.85	60.26	4,918,654	+0.09(+0.14%)
May 21, 2014	60.06	60.31	59.82	60.18	8,479,981	+0.19(+0.32%)
May 20, 2014	59.82	60.24	59.79	59.98	9,439,582	+0.22(+0.38%)
May 19, 2014	59.82	59.85	59.47	59.76	8,116,416	-0.30(-0.50%)
May 16, 2014	60.28	60.38	59.81	60.06	15,461,499	-0.15(-0.25%)
May 15, 2014	60.74	60.83	60.14	60.21	12,576,123	-0.48(-0.79%)
May 14, 2014	61.11	61.24	60.65	60.68	9,185,537	-0.33(-0.54%)
May 13, 2014	61.26	61.29	60.87	61.01	8,747,837	-0.09(-0.15%)
May 12, 2014	61.76	61.84	61.09	61.10	10,501,793	-0.49(-0.80%)
May 09, 2014	61.45	61.90	61.41	61.60	9,769,063	+0.17(+0.28%)
May 08, 2014	61.35	61.54	61.17	61.42	6,194,638	+0.05(+0.09%)
May 07, 2014	60.89	61.41	60.87	61.37	8,880,922	+0.72(+1.18%)
May 06, 2014	61.12	61.12	60.65	60.65	5,785,018	-0.43(-0.70%)
May 05, 2014	61.04	61.22	60.91	61.08	6,097,560	-0.16(-0.27%)
May 02, 2014	61.47	61.75	61.12	61.24	8,867,355	-0.31(-0.51%)
May 01, 2014	61.60	61.66	61.12	61.56	7,094,803	-0.16(-0.25%)
Apr 30, 2014	61.60	61.87	61.48	61.72	8,331,792	+0.08(+0.13%)
Apr 29, 2014	61.87	62.01	61.57	61.63	9,649,722	-0.37(-0.60%)
Apr 28, 2014	60.96	62.04	60.94	62.01	15,367,797	+1.14(+1.88%)
Apr 25, 2014	60.71	60.99	60.53	60.86	10,028,424	+0.19(+0.32%)
Apr 24, 2014	60.00	60.82	59.82	60.67	12,704,657	+0.59(+0.98%)
Apr 23, 2014	60.35	60.35	59.35	60.08	12,809,089	-0.18(-0.31%)
Apr 22, 2014	60.48	60.57	60.19	60.26	12,405,690	-0.23(-0.38%)
Apr 21, 2014	60.68	60.68	60.29	60.49	8,616,598	-0.15(-0.24%)
Apr 17, 2014	60.43	60.64	60.64	60.64	11,291,382	+0.08(+0.13%)
Apr 16, 2014	60.28	60.73	60.10	60.56	11,187,790	+0.60(+1.00%)
Apr 15, 2014	59.92	60.14	59.72	59.96	12,135,572	+0.02(+0.04%)
Apr 14, 2014	60.08	60.23	59.71	59.94	9,580,271	+0.04(+0.06%)
Apr 11, 2014	60.06	60.57	59.71	59.90	15,952,215	-0.24(-0.41%)
Apr 10, 2014	60.51	60.91	60.00	60.14	16,376,637	-0.30(-0.49%)
Apr 09, 2014	60.67	61.00	60.31	60.44	15,534,143	+0.10(+0.17%)
Apr 08, 2014	59.71	60.36	59.35	60.34	16,013,480	+0.64(+1.07%)
Apr 07, 2014	59.35	60.13	59.28	59.70	17,818,102	+0.53(+0.90%)
Apr 04, 2014	59.68	59.75	59.15	59.16	11,662,112	-0.24(-0.41%)
Apr 03, 2014	59.54	59.77	59.28	59.41	7,612,305	-0.02(-0.04%)
Apr 02, 2014	59.48	59.58	59.19	59.43	9,063,672	-0.16(-0.26%)
Apr 01, 2014	59.78	59.96	59.49	59.59	11,085,856	-0.19(-0.32%)
Mar 31, 2014	59.34	59.95	59.00	59.78	11,430,371	+0.62(+1.05%)
Mar 28, 2014	59.29	59.57	58.98	59.16	8,647,161	+0.08(+0.14%)
Mar 27, 2014	59.00	59.65	58.88	59.08	10,920,942	+0.11(+0.19%)
Mar 26, 2014	59.36	59.47	58.84	58.96	11,090,648	-0.23(-0.39%)
Mar 25, 2014	58.98	59.33	58.92	59.19	11,958,401	+0.38(+0.64%)
Mar 24, 2014	58.22	59.21	58.20	58.82	15,102,360	+1.05(+1.82%)
Mar 21, 2014	58.62	59.15	57.76	57.76	28,651,076	-0.33(-0.56%)
Mar 20, 2014	58.37	58.54	57.97	58.09	11,661,822	-0.34(-0.58%)
Mar 19, 2014	59.10	59.27	58.23	58.43	11,594,196	-0.73(-1.24%)
Mar 18, 2014	59.22	59.39	58.97	59.16	10,328,808	-0.05(-0.09%)
Mar 17, 2014	58.61	59.30	58.61	59.22	11,393,337	+0.64(+1.09%)
Mar 14, 2014	58.67	58.76	58.35	58.58	20,022,792	-0.16(-0.27%)
Mar 13, 2014	58.83	59.16	58.73	58.73	13,037,824	-0.04(-0.06%)
Mar 12, 2014	58.34	58.93	58.31	58.77	10,070,370	+0.22(+0.37%)
Mar 11, 2014	58.29	58.88	58.27	58.56	8,892,038	+0.31(+0.53%)
Mar 10, 2014	58.07	58.27	58.00	58.24	7,051,261	+0.11(+0.19%)
Mar 07, 2014	58.16	58.29	57.93	58.13	7,908,226	+0.24(+0.41%)
Mar 06, 2014	57.88	58.18	57.73	57.90	8,730,773	+0.18(+0.31%)
Mar 05, 2014	58.09	58.16	57.52	57.72	11,426,347	-0.47(-0.80%)
Mar 04, 2014	57.92	58.39	57.77	58.19	11,199,807	+0.72(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.